Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.84 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.800 1.970 1.740 1.750 7,800 -0.05(-2.72%)
Nov 27, 2019 1.740 1.910 1.724 1.799 24,500 +0.04(+2.22%)
Nov 26, 2019 2.031 2.031 1.760 1.760 3,794 +0.02(+1.15%)
Nov 25, 2019 1.640 2.030 1.600 1.740 20,096 +0.06(+3.57%)
Nov 22, 2019 1.675 1.770 1.675 1.680 4,400 -0.09(-5.08%)
Nov 21, 2019 1.900 1.900 1.624 1.770 44,452 -0.10(-5.35%)
Nov 20, 2019 1.750 2.020 1.730 1.870 17,132 +0.04(+2.19%)
Nov 19, 2019 1.676 1.830 1.676 1.830 16,507 +0.03(+1.67%)
Nov 18, 2019 1.720 1.800 1.680 1.800 32,290 +0.12(+7.14%)
Nov 15, 2019 1.790 1.790 1.680 1.680 1,700 -0.02(-1.18%)
Nov 14, 2019 1.760 1.823 1.652 1.700 22,239 -0.11(-6.08%)
Nov 13, 2019 1.760 1.823 1.760 1.810 1,871 -0.02(-1.09%)
Nov 12, 2019 1.750 1.960 1.705 1.830 12,732 +0.05(+2.81%)
Nov 11, 2019 1.770 1.880 1.770 1.780 1,102 -0.12(-6.32%)
Nov 08, 2019 1.920 1.950 1.900 1.900 6,000 -0.06(-2.81%)
Nov 07, 2019 2.000 2.040 1.920 1.955 28,913 -0.08(-4.17%)
Nov 06, 2019 2.110 2.110 2.030 2.040 855 +0.01(+0.49%)
Nov 05, 2019 2.000 2.030 1.926 2.030 4,295 +0.11(+5.73%)
Nov 04, 2019 1.940 2.050 1.920 1.920 8,052 -0.20(-9.43%)
Nov 01, 2019 2.150 2.160 1.950 2.120 2,700 +0.18(+9.28%)
Oct 31, 2019 2.090 2.140 1.880 1.940 7,445 -0.15(-7.18%)
Oct 30, 2019 2.100 2.120 2.090 2.090 3,920 -0.01(-0.48%)
Oct 29, 2019 2.170 2.190 2.100 2.100 13,714 -0.05(-2.33%)
Oct 28, 2019 2.220 2.280 2.150 2.150 2,352 +0.01(+0.47%)
Oct 25, 2019 2.250 2.250 2.140 2.140 7,500 +0.00(+0.00%)
Oct 24, 2019 2.200 2.310 2.140 2.140 15,530 -0.02(-0.93%)
Oct 23, 2019 2.210 2.215 2.148 2.160 9,326 -0.01(-0.46%)
Oct 22, 2019 2.200 2.204 2.140 2.170 4,681 +0.03(+1.40%)
Oct 21, 2019 2.140 2.259 2.140 2.140 2,392 +0.00(+0.00%)
Oct 18, 2019 2.120 2.288 2.120 2.140 4,400 +0.01(+0.47%)
Oct 17, 2019 2.190 2.235 2.130 2.130 7,471 -0.04(-1.84%)
Oct 16, 2019 2.170 2.300 2.160 2.170 2,817 +0.01(+0.46%)
Oct 15, 2019 2.180 2.200 2.160 2.160 15,130 -0.04(-1.82%)
Oct 14, 2019 2.200 2.200 2.195 2.200 3,455 +0.01(+0.46%)
Oct 11, 2019 2.240 2.350 2.170 2.190 19,000 -0.02(-0.90%)
Oct 10, 2019 2.240 2.340 2.190 2.210 5,587 -0.08(-3.70%)
Oct 09, 2019 2.290 2.410 2.140 2.295 38,249 +0.02(+0.66%)
Oct 08, 2019 2.180 2.280 2.160 2.280 8,605 +0.13(+6.05%)
Oct 07, 2019 2.090 2.280 2.090 2.150 30,442 +0.10(+4.88%)
Oct 04, 2019 2.010 2.060 1.980 2.050 3,600 +0.05(+2.50%)
Oct 03, 2019 2.050 2.130 1.980 2.000 65,842 -0.06(-2.91%)
Oct 02, 2019 2.200 2.200 2.060 2.060 9,547 -0.03(-1.44%)
Oct 01, 2019 2.080 2.250 2.070 2.090 29,991 +0.01(+0.48%)
Sep 30, 2019 2.050 2.315 2.050 2.080 5,152 -0.01(-0.48%)
Sep 27, 2019 2.140 2.428 2.080 2.090 18,500 -0.03(-1.42%)
Sep 26, 2019 2.250 2.300 2.120 2.120 38,850 -0.13(-5.78%)
Sep 25, 2019 2.290 2.523 2.250 2.250 92,804 +0.01(+0.45%)
Sep 24, 2019 2.090 2.260 2.080 2.240 66,925 +0.10(+4.43%)
Sep 23, 2019 2.240 2.240 2.030 2.145 19,317 -0.10(-4.67%)
Sep 20, 2019 2.110 2.250 2.110 2.250 44,000 +0.14(+6.64%)
Sep 19, 2019 2.020 2.139 1.950 2.110 12,872 +0.11(+5.50%)
Sep 18, 2019 2.080 2.200 2.000 2.000 21,655 -0.05(-2.44%)
Sep 17, 2019 2.280 2.290 2.030 2.050 20,293 -0.27(-11.64%)
Sep 16, 2019 2.290 2.379 2.120 2.320 34,226 +0.17(+7.91%)
Sep 13, 2019 2.210 2.350 2.110 2.150 19,600 -0.07(-3.15%)
Sep 12, 2019 2.170 2.400 2.050 2.220 23,633 +0.00(+0.00%)
Sep 11, 2019 2.139 2.230 2.136 2.220 5,479 +0.08(+3.74%)
Sep 10, 2019 2.240 2.290 1.990 2.140 66,909 -0.16(-6.96%)
Sep 09, 2019 2.130 2.300 1.890 2.300 22,193 +0.19(+9.00%)
Sep 06, 2019 2.260 2.260 2.100 2.110 14,300 -0.16(-6.95%)
Sep 05, 2019 2.241 2.270 2.241 2.268 2,558 +0.04(+1.68%)
Sep 04, 2019 2.230 2.382 2.230 2.230 5,779 +0.00(+0.00%)
Sep 03, 2019 2.070 2.230 2.070 2.230 2,764 +0.15(+7.47%)
Aug 30, 2019 2.000 2.124 1.998 2.075 13,200 +0.08(+3.75%)
Aug 29, 2019 2.030 2.040 2.000 2.000 113,567 -0.03(-1.48%)
Aug 28, 2019 2.040 2.040 2.000 2.030 1,819 -0.05(-2.40%)
Aug 27, 2019 2.100 2.149 2.000 2.080 14,676 +0.04(+2.12%)
Aug 26, 2019 2.000 2.140 2.000 2.037 8,297 +0.06(+2.87%)
Aug 23, 2019 2.140 2.140 1.980 1.980 15,900 -0.15(-7.04%)
Aug 22, 2019 2.195 2.195 2.000 2.130 35,334 +0.12(+5.97%)
Aug 21, 2019 1.950 2.100 1.916 2.010 22,897 +0.09(+4.69%)
Aug 20, 2019 1.890 2.220 1.770 1.920 34,252 +0.04(+2.13%)
Aug 19, 2019 1.680 1.880 1.590 1.880 69,036 +0.22(+13.25%)
Aug 16, 2019 1.710 1.832 1.660 1.660 24,200 -0.07(-4.05%)
Aug 15, 2019 1.760 1.830 1.700 1.730 68,841 -0.10(-5.46%)
Aug 14, 2019 1.870 1.978 1.800 1.830 37,875 -0.03(-1.61%)
Aug 13, 2019 1.790 1.870 1.690 1.860 35,883 +0.01(+0.54%)
Aug 12, 2019 1.790 1.850 1.750 1.850 29,804 +0.09(+5.11%)
Aug 09, 2019 1.750 1.760 1.510 1.760 118,200 +0.02(+1.15%)
Aug 08, 2019 1.870 1.870 1.740 1.740 17,037 -0.09(-4.92%)
Aug 07, 2019 1.750 1.850 1.750 1.830 22,215 +0.04(+2.23%)
Aug 06, 2019 1.795 1.840 1.750 1.790 15,243 -0.06(-3.24%)
Aug 02, 2019 1.850 1.850 1.850 529 +0.00(+0.00%)
Aug 01, 2019 1.810 1.950 1.810 1.850 9,220 +0.00(+0.00%)
Jul 31, 2019 2.030 2.075 1.800 1.850 28,766 -0.05(-2.63%)
Jul 30, 2019 1.940 2.030 1.850 1.900 30,492 -0.03(-1.55%)
Jul 29, 2019 1.930 2.180 1.930 1.930 19,142 -0.14(-6.76%)
Jul 26, 2019 1.910 2.180 1.910 2.070 15,900 +0.15(+7.81%)
Jul 25, 2019 1.940 2.100 1.920 1.920 4,737 +0.00(+0.00%)
Jul 24, 2019 1.930 1.980 1.910 1.920 24,380 -0.01(-0.52%)
Jul 23, 2019 1.910 2.020 1.910 1.930 44,766 +0.02(+1.05%)
Jul 22, 2019 2.000 2.030 1.910 1.910 16,292 -0.10(-4.98%)
Jul 19, 2019 2.020 2.075 1.900 2.010 23,800 +0.01(+0.50%)
Jul 18, 2019 2.150 2.180 2.000 2.000 14,653 -0.10(-4.76%)
Jul 17, 2019 2.180 2.200 2.050 2.100 26,987 +0.01(+0.48%)
Jul 16, 2019 2.180 2.200 2.090 2.090 12,930 -0.14(-6.28%)
Jul 15, 2019 2.190 2.230 2.060 2.230 18,280 +0.10(+4.69%)
Jul 12, 2019 2.070 2.295 2.060 2.130 37,800 -0.04(-1.84%)
Jul 11, 2019 2.180 2.320 2.111 2.170 17,191 -0.08(-3.56%)
Jul 10, 2019 2.150 2.300 2.150 2.250 23,216 +0.15(+7.14%)
Jul 09, 2019 2.240 2.300 2.010 2.100 79,259 -0.01(-0.47%)
Jul 08, 2019 2.240 2.280 2.110 2.110 9,611 -0.08(-3.65%)
Jul 05, 2019 2.150 2.360 2.130 2.190 17,800 -0.06(-2.67%)
Jul 03, 2019 2.250 2.405 2.150 2.250 16,600 +0.08(+3.69%)
Jul 02, 2019 2.240 2.450 2.080 2.170 50,880 -0.12(-5.24%)
Jul 01, 2019 2.810 2.810 2.200 2.290 38,691 -0.02(-0.87%)
Jun 28, 2019 2.320 2.579 2.190 2.310 32,400 +0.11(+5.00%)
Jun 27, 2019 2.250 2.370 2.050 2.200 27,264 +0.03(+1.15%)
Jun 26, 2019 2.210 2.540 1.945 2.175 72,785 -0.08(-3.33%)
Jun 25, 2019 2.330 2.330 2.245 2.250 159,597 -0.10(-4.26%)
Jun 24, 2019 2.500 2.500 2.330 2.350 56,484 -0.08(-3.29%)
Jun 21, 2019 2.600 2.630 2.425 2.430 38,900 -0.05(-2.02%)
Jun 20, 2019 2.520 2.835 2.342 2.480 70,112 -0.10(-3.88%)
Jun 19, 2019 2.630 2.695 2.450 2.580 50,851 +0.00(+0.00%)
Jun 18, 2019 2.640 2.640 2.530 2.580 7,098 -0.06(-2.27%)
Jun 17, 2019 2.580 2.640 2.291 2.640 30,801 +0.00(+0.00%)
Jun 14, 2019 2.600 2.745 2.260 2.640 39,800 +0.04(+1.54%)
Jun 13, 2019 2.650 2.700 2.600 2.600 78,971 -0.10(-3.70%)
Jun 12, 2019 2.750 2.750 2.600 2.700 20,289 -0.08(-2.88%)
Jun 11, 2019 2.680 2.780 2.600 2.780 4,128 +0.17(+6.51%)
Jun 10, 2019 2.620 2.870 2.600 2.610 9,216 -0.04(-1.45%)
Jun 07, 2019 2.690 2.700 2.640 2.648 1,700 -0.01(-0.44%)
Jun 06, 2019 2.630 2.890 2.630 2.660 1,990 +0.05(+1.92%)
Jun 05, 2019 2.800 2.880 2.610 2.610 2,007 -0.21(-7.45%)
Jun 04, 2019 2.880 2.880 2.770 2.820 1,803 +0.03(+1.08%)
Jun 03, 2019 2.670 2.790 2.580 2.790 5,398 +0.04(+1.45%)
May 31, 2019 2.560 2.750 2.560 2.750 4,900 +0.14(+5.36%)
May 30, 2019 2.800 2.800 2.600 2.610 26,660 -0.18(-6.45%)
May 29, 2019 2.850 2.850 2.730 2.790 5,661 +0.06(+2.20%)
May 28, 2019 2.850 2.854 2.660 2.730 9,690 +0.00(+0.00%)
May 24, 2019 2.900 2.900 2.700 2.730 13,000 -0.11(-3.87%)
May 23, 2019 2.790 2.900 2.790 2.840 213,654 -0.02(-0.70%)
May 22, 2019 2.772 2.870 2.772 2.860 20,367 +0.02(+0.88%)
May 21, 2019 2.890 2.890 2.714 2.835 20,388 +0.04(+1.25%)
May 20, 2019 2.630 2.800 2.510 2.800 61,083 +0.15(+5.66%)
May 17, 2019 2.897 2.897 2.650 2.650 400 -0.28(-9.56%)
May 16, 2019 2.650 2.980 2.650 2.930 3,467 +0.23(+8.52%)
May 15, 2019 2.750 2.750 2.650 2.700 19,999 -0.15(-5.26%)
May 14, 2019 2.760 2.870 2.550 2.850 13,410 +0.05(+1.79%)
May 13, 2019 3.100 3.160 2.670 2.800 10,306 -0.37(-11.67%)
May 10, 2019 3.100 3.170 3.100 3.170 1,200 +0.09(+2.92%)
May 09, 2019 3.080 3.080 3.080 3.080 735 +0.05(+1.65%)
May 08, 2019 3.139 3.139 3.030 3.030 1,407 -0.03(-0.82%)
May 07, 2019 3.160 3.170 3.040 3.055 1,042 -0.02(-0.81%)
May 06, 2019 3.080 3.170 3.080 3.080 4,606 -0.10(-3.14%)
May 03, 2019 3.140 3.180 3.080 3.180 3,200 +0.10(+3.25%)
May 02, 2019 3.080 3.080 3.080 3.080 6,193 -0.04(-1.28%)
May 01, 2019 3.010 3.170 3.010 3.120 3,641 +0.08(+2.63%)
Apr 30, 2019 3.090 3.160 3.030 3.040 2,708 -0.16(-5.00%)
Apr 29, 2019 3.150 3.200 3.040 3.200 7,285 +0.08(+2.56%)
Apr 26, 2019 3.150 3.190 3.120 3.120 800 -0.03(-0.95%)
Apr 25, 2019 3.110 3.200 3.110 3.150 1,913 +0.04(+1.29%)
Apr 24, 2019 3.090 3.120 3.090 3.110 1,385 +0.02(+0.65%)
Apr 23, 2019 3.160 3.220 3.090 3.090 2,731 -0.03(-0.96%)
Apr 22, 2019 3.150 3.181 3.120 3.120 15,874 -0.11(-3.41%)
Apr 18, 2019 3.190 3.250 3.152 3.230 10,900 +0.08(+2.54%)
Apr 17, 2019 3.200 3.230 3.150 3.150 16,255 -0.08(-2.48%)
Apr 16, 2019 3.220 3.230 3.220 3.230 1,760 +0.02(+0.62%)
Apr 15, 2019 3.220 3.230 3.210 3.210 2,310 -0.01(-0.28%)
Apr 12, 2019 3.230 3.230 3.160 3.219 4,500 -0.01(-0.34%)
Apr 11, 2019 3.120 3.230 3.120 3.230 1,170 +0.11(+3.53%)
Apr 10, 2019 3.170 3.240 3.120 3.120 6,823 -0.01(-0.32%)
Apr 09, 2019 3.240 3.240 3.090 3.130 1,688 +0.03(+1.13%)
Apr 08, 2019 3.200 3.230 3.090 3.095 5,862 +0.01(+0.16%)
Apr 05, 2019 3.180 3.180 3.090 3.090 500 -0.04(-1.28%)
Apr 04, 2019 3.120 3.130 3.110 3.130 1,679 +0.06(+1.95%)
Apr 03, 2019 3.070 3.250 3.050 3.070 69,873 -0.16(-4.95%)
Apr 02, 2019 3.200 3.240 3.200 3.230 11,802 +0.03(+0.94%)
Apr 01, 2019 3.192 3.258 3.130 3.200 2,597 +0.10(+3.23%)
Mar 29, 2019 3.240 3.240 3.100 3.100 16,300 -0.11(-3.43%)
Mar 28, 2019 3.180 3.220 3.180 3.210 1,010 +0.00(+0.16%)
Mar 27, 2019 3.065 3.260 3.050 3.205 22,056 +0.16(+5.08%)
Mar 26, 2019 2.920 3.140 2.920 3.050 6,543 +0.13(+4.45%)
Mar 25, 2019 3.090 3.096 2.920 2.920 40,357 -0.12(-4.01%)
Mar 22, 2019 3.060 3.150 3.042 3.042 15,300 -0.02(-0.59%)
Mar 21, 2019 3.060 3.060 3.060 3.060 894 -0.01(-0.33%)
Mar 20, 2019 3.180 3.240 3.070 3.070 3,230 -0.13(-4.06%)
Mar 19, 2019 3.250 3.250 3.200 3.200 12,352 +0.00(+0.08%)
Mar 18, 2019 3.128 3.264 3.128 3.197 10,361 +0.01(+0.24%)
Mar 15, 2019 2.940 3.190 2.940 3.190 24,100 +0.24(+8.14%)
Mar 14, 2019 3.000 3.010 2.950 2.950 2,208 +0.01(+0.34%)
Mar 13, 2019 3.030 3.030 2.940 2.940 904 +0.02(+0.68%)
Mar 12, 2019 2.970 3.030 2.920 2.920 5,078 +0.00(+0.00%)
Mar 11, 2019 3.160 3.160 2.900 2.920 15,482 -0.18(-5.81%)
Mar 08, 2019 3.140 3.234 3.100 3.100 14,700 -0.07(-2.21%)
Mar 07, 2019 3.220 3.230 3.130 3.170 2,869 +0.03(+0.96%)
Mar 06, 2019 3.190 3.200 3.120 3.140 10,461 -0.06(-1.88%)
Mar 05, 2019 3.180 3.200 3.140 3.200 34,427 +0.05(+1.59%)
Mar 04, 2019 3.140 3.186 3.140 3.150 5,470 +0.01(+0.32%)
Mar 01, 2019 3.190 3.190 3.140 3.140 20,200 -0.03(-0.95%)
Feb 28, 2019 3.170 3.175 3.150 3.170 30,762 -0.03(-0.94%)
Feb 27, 2019 3.160 3.200 3.160 3.200 5,679 +0.03(+0.95%)
Feb 26, 2019 3.220 3.230 3.170 3.170 8,430 -0.05(-1.55%)
Feb 25, 2019 3.220 3.220 3.210 3.220 816 +0.03(+0.94%)
Feb 22, 2019 3.170 3.260 3.120 3.190 10,200 +0.07(+2.24%)
Feb 21, 2019 3.110 3.200 3.110 3.120 1,593 -0.03(-0.95%)
Feb 20, 2019 3.210 3.210 3.150 3.150 6,242 -0.05(-1.56%)
Feb 19, 2019 3.170 3.289 3.160 3.200 4,343 +0.05(+1.59%)
Feb 15, 2019 3.220 3.340 3.150 3.150 14,300 -0.04(-1.25%)
Feb 14, 2019 3.340 3.340 3.180 3.190 4,085 -0.11(-3.33%)
Feb 13, 2019 3.240 3.340 3.240 3.300 2,618 +0.07(+2.17%)
Feb 12, 2019 3.150 3.280 3.150 3.230 4,674 +0.08(+2.54%)
Feb 11, 2019 3.190 3.299 3.150 3.150 11,859 -0.04(-1.25%)
Feb 08, 2019 3.240 3.260 3.190 3.190 15,400 -0.05(-1.54%)
Feb 07, 2019 3.250 3.250 3.200 3.240 28,334 +0.07(+2.21%)
Feb 06, 2019 3.090 3.250 3.040 3.170 17,120 +0.18(+6.02%)
Feb 05, 2019 3.040 3.050 2.980 2.990 47,290 -0.01(-0.33%)
Feb 04, 2019 2.990 3.000 2.950 3.000 18,524 +0.01(+0.33%)
Feb 01, 2019 2.900 3.000 2.900 2.990 35,300 +0.09(+3.26%)
Jan 31, 2019 2.896 2.896 2.896 2.896 338 -0.10(-3.48%)
Jan 30, 2019 2.865 3.000 2.865 3.000 13,073 +0.12(+4.17%)
Jan 29, 2019 2.880 2.950 2.880 2.880 8,487 -0.01(-0.35%)
Jan 28, 2019 2.800 2.901 2.800 2.890 3,122 +0.09(+3.21%)
Jan 25, 2019 2.860 2.860 2.770 2.800 1,900 -0.06(-2.10%)
Jan 24, 2019 2.880 2.880 2.750 2.860 5,597 -0.03(-1.04%)
Jan 23, 2019 2.860 2.890 2.750 2.890 6,088 +0.04(+1.40%)
Jan 22, 2019 2.870 2.900 2.760 2.850 1,873 -0.02(-0.70%)
Jan 18, 2019 2.820 2.990 2.820 2.870 800 +0.08(+2.87%)
Jan 17, 2019 2.740 2.990 2.740 2.790 10,241 +0.08(+2.95%)
Jan 16, 2019 2.870 2.910 2.710 2.710 7,833 -0.18(-6.23%)
Jan 15, 2019 2.790 2.890 2.760 2.890 2,244 +0.13(+4.71%)
Jan 14, 2019 2.770 2.940 2.760 2.760 1,787 -0.06(-2.13%)
Jan 11, 2019 2.680 2.840 2.680 2.820 8,300 +0.15(+5.62%)
Jan 10, 2019 2.880 2.910 2.580 2.670 7,754 -0.20(-6.97%)
Jan 09, 2019 2.920 2.924 2.660 2.870 23,602 -0.01(-0.35%)
Jan 08, 2019 3.000 3.000 2.880 2.880 3,234 -0.05(-1.70%)
Jan 07, 2019 2.930 2.940 2.810 2.930 12,881 +0.09(+3.17%)
Jan 04, 2019 2.800 2.930 2.800 2.840 37,800 -0.04(-1.39%)
Jan 03, 2019 2.820 2.910 2.790 2.880 11,200 +0.03(+1.05%)
Jan 02, 2019 2.990 2.990 2.810 2.850 60,184 -0.35(-10.94%)
Dec 31, 2018 2.240 3.230 2.220 3.200 450,000 +0.91(+39.74%)
Dec 28, 2018 2.310 2.390 2.285 2.290 3,200 -0.09(-3.78%)
Dec 27, 2018 2.400 2.400 2.221 2.380 3,822 -0.02(-0.83%)
Dec 26, 2018 2.270 2.400 2.030 2.400 23,307 -0.05(-2.04%)
Dec 24, 2018 2.170 2.480 2.170 2.450 4,400 +0.25(+11.36%)
Dec 21, 2018 2.350 2.380 2.200 2.200 27,200 -0.17(-7.17%)
Dec 20, 2018 2.360 2.490 2.360 2.370 1,770 -0.04(-1.66%)
Dec 19, 2018 2.330 2.500 2.110 2.410 5,180 -0.04(-1.63%)
Dec 18, 2018 2.100 2.490 2.100 2.450 11,070 +0.04(+1.66%)
Dec 17, 2018 2.302 2.410 2.302 2.410 7,376 -0.08(-3.21%)
Dec 14, 2018 2.300 2.490 2.275 2.490 1,400 +0.18(+7.79%)
Dec 13, 2018 2.607 2.607 2.310 2.310 18,210 -0.33(-12.50%)
Dec 12, 2018 2.513 2.640 2.513 2.640 2,502 +0.12(+4.76%)
Dec 11, 2018 2.640 2.640 2.510 2.520 763 +0.02(+0.80%)
Dec 10, 2018 2.650 2.650 2.377 2.500 16,099 -0.15(-5.66%)
Dec 07, 2018 2.630 2.760 2.610 2.650 10,500 +0.03(+1.15%)
Dec 06, 2018 2.350 2.730 2.340 2.620 18,509 +0.14(+5.65%)
Dec 04, 2018 2.440 2.480 2.340 2.480 5,400 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.