Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4010 -0.0229 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.500 3.600 3.401 3.510 57,054 +0.01(+0.29%)
Nov 27, 2020 3.550 3.617 3.406 3.500 22,120 -0.04(-1.26%)
Nov 25, 2020 3.500 3.600 3.425 3.545 29,740 +0.13(+3.70%)
Nov 24, 2020 3.190 3.712 3.190 3.418 121,240 +0.10(+3.12%)
Nov 23, 2020 3.250 3.349 3.102 3.314 27,812 +0.12(+3.92%)
Nov 20, 2020 3.200 3.381 3.051 3.189 48,840 +0.14(+4.66%)
Nov 19, 2020 3.050 3.050 2.926 3.047 64,773 +0.10(+3.31%)
Nov 18, 2020 2.946 2.999 2.876 2.950 20,616 +0.03(+0.87%)
Nov 17, 2020 2.861 2.925 2.750 2.925 26,471 +0.12(+4.24%)
Nov 16, 2020 2.789 2.989 2.789 2.805 35,119 -0.01(-0.51%)
Nov 13, 2020 2.828 2.945 2.800 2.820 73,560 -0.13(-4.41%)
Nov 12, 2020 2.850 3.249 2.750 2.950 239,446 +0.30(+11.32%)
Nov 11, 2020 2.750 2.850 2.600 2.650 116,244 -0.05(-1.85%)
Nov 10, 2020 2.850 3.000 2.650 2.700 50,706 -0.09(-3.23%)
Nov 09, 2020 3.045 3.050 2.750 2.790 55,183 -0.18(-6.16%)
Nov 06, 2020 2.999 3.054 2.905 2.973 16,840 +0.02(+0.59%)
Nov 05, 2020 2.960 2.999 2.875 2.955 24,394 +0.04(+1.53%)
Nov 04, 2020 2.920 2.990 2.900 2.911 12,899 -0.04(-1.32%)
Nov 03, 2020 2.983 2.983 2.902 2.950 15,852 +0.07(+2.34%)
Nov 02, 2020 3.000 3.001 2.851 2.882 9,352 -0.05(-1.59%)
Oct 30, 2020 3.006 3.039 2.905 2.929 12,380 -0.07(-2.46%)
Oct 29, 2020 3.100 3.110 3.000 3.003 12,531 -0.05(-1.54%)
Oct 28, 2020 3.200 3.350 2.950 3.050 48,704 -0.15(-4.69%)
Oct 27, 2020 3.400 3.500 3.200 3.200 47,588 -0.21(-6.19%)
Oct 26, 2020 3.445 3.493 3.406 3.411 18,102 -0.00(-0.12%)
Oct 23, 2020 3.425 3.500 3.405 3.415 12,200 +0.00(+0.10%)
Oct 22, 2020 3.463 3.498 3.410 3.412 6,852 -0.03(-0.80%)
Oct 21, 2020 3.466 3.549 3.424 3.439 12,083 -0.04(-1.29%)
Oct 20, 2020 3.464 3.558 3.464 3.484 4,464 -0.03(-0.85%)
Oct 19, 2020 3.600 3.650 3.501 3.514 11,635 +0.01(+0.39%)
Oct 16, 2020 3.599 3.599 3.411 3.501 20,000 -0.10(-2.74%)
Oct 15, 2020 3.675 3.675 3.510 3.599 19,320 -0.08(-2.08%)
Oct 14, 2020 3.699 3.699 3.602 3.675 8,541 -0.02(-0.62%)
Oct 13, 2020 3.695 3.749 3.658 3.699 25,248 +0.05(+1.34%)
Oct 12, 2020 3.628 3.650 3.614 3.650 8,278 +0.05(+1.25%)
Oct 09, 2020 3.651 3.699 3.526 3.604 58,600 -0.05(-1.25%)
Oct 08, 2020 3.550 3.700 3.550 3.650 12,274 +0.08(+2.30%)
Oct 07, 2020 3.450 3.599 3.450 3.568 12,346 +0.12(+3.42%)
Oct 06, 2020 3.450 3.550 3.350 3.450 16,119 -0.03(-0.76%)
Oct 05, 2020 3.600 3.652 3.455 3.477 26,901 -0.18(-4.94%)
Oct 02, 2020 3.430 3.795 3.430 3.657 131,220 +0.20(+5.92%)
Oct 01, 2020 3.476 3.526 3.401 3.453 7,704 -0.06(-1.69%)
Sep 30, 2020 3.500 3.599 3.450 3.512 10,303 +0.07(+2.00%)
Sep 29, 2020 3.450 3.655 3.300 3.443 52,053 +0.04(+1.28%)
Sep 28, 2020 3.443 3.443 3.301 3.400 12,016 +0.06(+1.87%)
Sep 25, 2020 3.270 3.345 3.240 3.337 20,680 +0.07(+2.05%)
Sep 24, 2020 3.344 3.344 3.160 3.270 55,573 -0.23(-6.57%)
Sep 23, 2020 3.675 3.695 3.450 3.500 48,028 -0.15(-4.06%)
Sep 22, 2020 3.640 3.652 3.540 3.648 9,418 +0.01(+0.21%)
Sep 21, 2020 3.555 3.774 3.555 3.640 13,690 +0.04(+1.07%)
Sep 18, 2020 3.625 3.728 3.555 3.602 12,980 -0.02(-0.61%)
Sep 17, 2020 3.635 3.647 3.555 3.624 10,459 -0.05(-1.33%)
Sep 16, 2020 3.648 3.800 3.562 3.673 41,372 +0.02(+0.63%)
Sep 15, 2020 3.450 3.750 3.450 3.650 17,465 +0.15(+4.33%)
Sep 14, 2020 3.485 3.548 3.350 3.498 7,957 +0.01(+0.24%)
Sep 11, 2020 3.600 3.600 3.402 3.490 28,500 -0.11(-3.06%)
Sep 10, 2020 3.346 3.745 3.345 3.600 151,817 +0.21(+6.19%)
Sep 09, 2020 3.424 3.424 3.300 3.390 16,007 +0.04(+1.27%)
Sep 08, 2020 3.369 3.376 3.250 3.348 12,890 +0.10(+3.08%)
Sep 04, 2020 3.400 3.445 3.160 3.248 68,300 -0.20(-5.68%)
Sep 03, 2020 3.450 3.489 3.302 3.443 26,154 +0.07(+2.03%)
Sep 02, 2020 3.350 3.400 3.252 3.374 33,950 +0.00(+0.06%)
Sep 01, 2020 3.550 3.550 3.322 3.373 57,400 -0.13(-3.64%)
Aug 31, 2020 3.650 3.650 3.450 3.500 22,805 -0.01(-0.17%)
Aug 28, 2020 3.539 3.599 3.463 3.506 39,040 +0.02(+0.54%)
Aug 27, 2020 3.657 3.748 3.301 3.487 61,971 -0.17(-4.54%)
Aug 26, 2020 3.772 3.898 3.650 3.653 42,183 -0.13(-3.36%)
Aug 25, 2020 3.751 3.800 3.708 3.780 22,538 -0.01(-0.36%)
Aug 24, 2020 3.834 3.899 3.700 3.793 35,269 -0.04(-0.95%)
Aug 21, 2020 4.013 4.149 3.653 3.830 74,740 -0.22(-5.42%)
Aug 20, 2020 4.075 4.162 4.007 4.050 28,954 -0.10(-2.52%)
Aug 19, 2020 4.175 4.300 4.101 4.154 55,804 +0.02(+0.41%)
Aug 18, 2020 4.035 4.350 4.000 4.137 122,610 +0.09(+2.20%)
Aug 17, 2020 4.025 4.131 4.000 4.048 23,217 +0.07(+1.82%)
Aug 14, 2020 4.175 4.370 3.960 3.975 71,960 -0.18(-4.23%)
Aug 13, 2020 4.324 4.399 4.104 4.151 111,403 -0.20(-4.57%)
Aug 12, 2020 4.500 4.550 4.350 4.350 58,596 -0.15(-3.32%)
Aug 11, 2020 4.695 4.699 4.450 4.500 52,634 -0.20(-4.26%)
Aug 10, 2020 4.572 4.848 4.516 4.699 142,239 +0.15(+3.31%)
Aug 07, 2020 4.545 4.595 4.515 4.549 31,260 -0.05(-1.10%)
Aug 06, 2020 4.574 4.648 4.516 4.599 27,029 -0.03(-0.54%)
Aug 05, 2020 4.491 4.700 4.490 4.625 63,044 +0.14(+3.11%)
Aug 04, 2020 4.450 4.537 4.401 4.485 46,129 +0.01(+0.22%)
Aug 03, 2020 4.316 4.490 4.261 4.475 53,808 +0.08(+1.73%)
Jul 31, 2020 4.430 4.550 4.301 4.399 34,560 -0.11(-2.47%)
Jul 30, 2020 4.450 4.556 4.311 4.511 70,269 +0.11(+2.51%)
Jul 29, 2020 4.300 4.750 4.250 4.400 176,461 +0.10(+2.33%)
Jul 28, 2020 4.500 4.500 4.300 4.300 64,879 -0.22(-4.78%)
Jul 27, 2020 4.668 4.742 4.413 4.516 49,996 -0.17(-3.73%)
Jul 24, 2020 4.546 4.875 4.500 4.691 104,200 +0.04(+0.88%)
Jul 23, 2020 5.350 5.350 4.600 4.650 211,498 -0.60(-11.43%)
Jul 22, 2020 4.700 5.350 4.600 5.250 450,638 +0.58(+12.42%)
Jul 21, 2020 4.500 4.750 4.351 4.670 260,281 +0.12(+2.65%)
Jul 20, 2020 4.495 4.610 4.305 4.550 200,653 +0.04(+0.82%)
Jul 17, 2020 4.750 4.760 4.401 4.513 139,500 -0.12(-2.64%)
Jul 16, 2020 4.301 4.888 4.251 4.635 546,491 +0.24(+5.35%)
Jul 15, 2020 4.077 4.400 4.003 4.399 208,360 +0.25(+6.01%)
Jul 14, 2020 4.300 4.350 3.950 4.150 210,439 -0.09(-2.24%)
Jul 13, 2020 4.299 4.649 4.038 4.245 318,081 -0.05(-1.28%)
Jul 10, 2020 4.136 4.349 4.136 4.300 122,500 +0.20(+4.88%)
Jul 09, 2020 4.150 4.250 4.050 4.100 107,490 -0.06(-1.36%)
Jul 08, 2020 4.303 4.450 3.902 4.157 576,827 -0.48(-10.36%)
Jul 07, 2020 4.950 4.950 4.550 4.637 192,142 -0.31(-6.31%)
Jul 06, 2020 4.675 4.950 4.551 4.949 217,112 +0.40(+8.79%)
Jul 02, 2020 4.537 4.665 4.350 4.550 188,660 +0.01(+0.26%)
Jul 01, 2020 4.350 4.699 4.200 4.537 263,728 +0.14(+3.12%)
Jun 30, 2020 4.300 4.670 4.156 4.400 241,930 +0.05(+1.16%)
Jun 29, 2020 4.248 4.599 4.075 4.349 263,000 +0.21(+5.10%)
Jun 26, 2020 4.476 4.548 4.056 4.138 440,160 -0.31(-7.00%)
Jun 25, 2020 4.750 4.750 4.400 4.450 185,193 -0.35(-7.29%)
Jun 24, 2020 4.540 4.974 4.351 4.800 436,689 +0.30(+6.65%)
Jun 23, 2020 4.550 4.899 4.250 4.500 480,600 -0.24(-5.12%)
Jun 22, 2020 5.450 5.450 4.599 4.744 481,276 -1.01(-17.50%)
Jun 19, 2020 5.950 6.400 4.801 5.750 1,886,160 +0.40(+7.48%)
Jun 18, 2020 4.000 5.750 4.000 5.350 3,287,895 +1.37(+34.29%)
Jun 17, 2020 4.051 4.069 3.905 3.984 72,420 +0.01(+0.23%)
Jun 16, 2020 4.103 4.149 3.852 3.975 105,526 -0.12(-3.04%)
Jun 15, 2020 4.000 4.150 3.901 4.099 88,371 +0.19(+4.99%)
Jun 12, 2020 4.300 4.348 3.850 3.905 210,240 -0.19(-4.55%)
Jun 11, 2020 4.401 4.500 4.000 4.090 313,183 -0.84(-16.95%)
Jun 10, 2020 4.350 5.200 3.800 4.926 702,899 +0.76(+18.30%)
Jun 09, 2020 3.850 4.399 3.800 4.163 485,233 +0.36(+9.51%)
Jun 08, 2020 3.449 4.250 3.446 3.802 527,929 +0.22(+6.19%)
Jun 05, 2020 3.600 3.691 3.430 3.580 122,800 -0.11(-3.03%)
Jun 04, 2020 3.402 4.300 3.402 3.692 636,192 +0.25(+7.12%)
Jun 03, 2020 3.470 3.470 3.417 3.447 40,282 -0.02(-0.58%)
Jun 02, 2020 3.374 3.600 3.325 3.467 107,157 +0.09(+2.59%)
Jun 01, 2020 3.348 3.393 3.250 3.380 29,051 +0.06(+1.67%)
May 29, 2020 3.479 3.499 3.300 3.324 48,200 -0.13(-3.65%)
May 28, 2020 3.376 3.489 3.376 3.450 52,931 +0.01(+0.16%)
May 27, 2020 3.446 3.446 3.300 3.445 70,244 +0.02(+0.64%)
May 26, 2020 3.400 3.449 3.325 3.422 59,533 +0.04(+1.23%)
May 22, 2020 3.440 3.449 3.325 3.381 50,140 -0.03(-0.78%)
May 21, 2020 3.411 3.499 3.300 3.408 39,450 -0.03(-0.92%)
May 20, 2020 3.500 3.548 3.326 3.439 94,014 -0.01(-0.32%)
May 19, 2020 3.392 3.700 3.265 3.450 206,665 +0.08(+2.22%)
May 18, 2020 3.349 3.450 3.158 3.375 113,423 +0.12(+3.72%)
May 15, 2020 3.250 3.441 3.200 3.254 95,740 -0.15(-4.32%)
May 14, 2020 3.500 3.545 3.252 3.401 212,583 -0.25(-6.82%)
May 13, 2020 3.800 4.000 3.550 3.650 253,271 -0.22(-5.75%)
May 12, 2020 3.858 3.894 3.751 3.873 55,370 +0.02(+0.58%)
May 11, 2020 3.750 3.899 3.700 3.850 91,383 +0.14(+3.76%)
May 08, 2020 3.695 3.800 3.627 3.711 65,100 +0.01(+0.32%)
May 07, 2020 3.899 3.899 3.606 3.699 130,072 -0.20(-5.04%)
May 06, 2020 3.928 4.049 3.803 3.895 152,156 -0.06(-1.52%)
May 05, 2020 3.974 3.999 3.865 3.955 56,872 -0.09(-2.35%)
May 04, 2020 3.950 4.100 3.800 4.050 108,980 +0.01(+0.15%)
May 01, 2020 4.171 4.184 3.890 4.044 91,000 -0.11(-2.55%)
Apr 30, 2020 4.045 4.250 3.880 4.150 187,387 +0.12(+2.86%)
Apr 29, 2020 3.850 4.150 3.806 4.035 183,431 +0.20(+5.13%)
Apr 28, 2020 4.050 4.050 3.777 3.837 194,731 -0.23(-5.71%)
Apr 27, 2020 3.700 4.399 3.652 4.070 707,370 +0.37(+10.00%)
Apr 24, 2020 3.567 3.750 3.567 3.700 143,980 +0.05(+1.37%)
Apr 23, 2020 3.700 3.700 3.550 3.650 144,665 -0.06(-1.56%)
Apr 22, 2020 3.749 4.000 3.600 3.708 402,280 +0.11(+3.00%)
Apr 21, 2020 3.700 3.700 3.600 3.600 130,870 -0.19(-5.06%)
Apr 20, 2020 3.764 4.100 3.700 3.792 313,964 +0.15(+4.18%)
Apr 17, 2020 3.725 3.748 3.525 3.640 320,100 -0.10(-2.79%)
Apr 16, 2020 4.974 5.650 3.716 3.744 1,784,645 -0.01(-0.15%)
Apr 15, 2020 3.700 3.950 3.450 3.750 1,292,949 +0.10(+2.74%)
Apr 14, 2020 3.800 3.950 3.600 3.650 194,743 -0.10(-2.67%)
Apr 13, 2020 3.800 3.850 3.600 3.750 102,386 -0.05(-1.21%)
Apr 09, 2020 3.985 3.985 3.600 3.796 65,640 -0.14(-3.59%)
Apr 08, 2020 3.795 4.085 3.652 3.938 62,721 +0.09(+2.27%)
Apr 07, 2020 4.100 4.150 3.550 3.850 156,619 -0.29(-6.93%)
Apr 06, 2020 4.306 4.450 4.100 4.136 61,780 -0.08(-1.98%)
Apr 03, 2020 4.700 4.700 4.053 4.220 133,740 -0.43(-9.24%)
Apr 02, 2020 5.350 5.450 4.400 4.649 436,410 -1.70(-26.78%)
Apr 01, 2020 4.300 6.500 4.300 6.350 550,318 +2.03(+47.04%)
Mar 31, 2020 4.550 4.849 4.251 4.319 49,482 -0.43(-8.97%)
Mar 30, 2020 5.000 5.000 4.605 4.744 52,457 -0.16(-3.18%)
Mar 27, 2020 4.998 4.998 4.601 4.900 42,680 -0.15(-2.97%)
Mar 26, 2020 4.804 5.500 4.300 5.050 149,059 +0.20(+4.22%)
Mar 25, 2020 4.901 4.949 4.500 4.846 54,413 -0.20(-4.05%)
Mar 24, 2020 5.450 5.450 4.900 5.050 37,227 -0.55(-9.82%)
Mar 23, 2020 5.000 6.000 4.550 5.600 121,934 +0.50(+9.80%)
Mar 20, 2020 5.150 5.350 4.750 5.100 94,480 -0.05(-0.97%)
Mar 19, 2020 4.250 6.700 4.250 5.150 291,953 +0.05(+0.98%)
Mar 18, 2020 5.000 6.250 4.500 5.100 219,680 -0.15(-2.86%)
Mar 17, 2020 5.100 5.400 4.250 5.250 98,233 +0.50(+10.53%)
Mar 16, 2020 4.351 5.200 4.250 4.750 170,827 -0.80(-14.41%)
Mar 13, 2020 5.450 5.750 4.600 5.550 120,440 -0.70(-11.20%)
Mar 12, 2020 6.750 7.650 5.650 6.250 192,494 -0.85(-11.97%)
Mar 11, 2020 6.950 8.000 6.350 7.100 214,144 +0.30(+4.41%)
Mar 10, 2020 8.000 8.600 5.500 6.800 397,176 -1.90(-21.84%)
Mar 09, 2020 9.750 9.950 8.000 8.700 197,780 -2.95(-25.32%)
Mar 06, 2020 13.05 13.35 9.500 11.65 449,420 -0.65(-5.28%)
Mar 05, 2020 9.850 13.30 9.050 12.30 655,696 +2.20(+21.78%)
Mar 04, 2020 11.10 12.35 9.000 10.10 927,061 +1.25(+14.12%)
Mar 03, 2020 6.800 10.75 6.500 8.850 680,645 +0.15(+1.72%)
Mar 02, 2020 10.80 11.75 7.500 8.700 276,959 -0.90(-9.38%)
Feb 28, 2020 17.95 18.50 8.550 9.600 1,597,520 +3.55(+58.68%)
Feb 27, 2020 4.900 6.750 4.800 6.050 324,573 +1.27(+26.69%)
Feb 26, 2020 4.800 5.300 4.750 4.776 12,417 +0.01(+0.28%)
Feb 25, 2020 4.749 5.450 4.599 4.762 78,564 +0.01(+0.27%)
Feb 24, 2020 4.700 4.749 4.556 4.749 9,631 +0.00(+0.00%)
Feb 21, 2020 4.657 4.749 4.655 4.749 4,480 +0.01(+0.26%)
Feb 20, 2020 4.750 4.750 4.664 4.737 4,985 -0.01(-0.17%)
Feb 19, 2020 4.600 4.749 4.501 4.745 8,721 +0.14(+3.14%)
Feb 18, 2020 4.750 4.750 4.500 4.600 13,287 +0.11(+2.52%)
Feb 14, 2020 4.253 4.500 4.253 4.487 15,740 +0.23(+5.50%)
Feb 13, 2020 4.479 4.479 4.155 4.253 9,582 +0.10(+2.37%)
Feb 12, 2020 4.409 4.496 4.065 4.154 9,238 -0.34(-7.66%)
Feb 11, 2020 4.725 4.725 4.360 4.499 22,391 -0.10(-2.20%)
Feb 10, 2020 4.350 4.750 4.350 4.600 24,846 +0.29(+6.65%)
Feb 07, 2020 4.500 4.563 4.252 4.313 31,280 -0.19(-4.16%)
Feb 06, 2020 4.595 4.595 4.450 4.500 4,889 +0.05(+1.11%)
Feb 05, 2020 4.843 4.843 4.401 4.450 4,622 +0.07(+1.49%)
Feb 04, 2020 5.250 5.250 4.351 4.385 25,653 -0.56(-11.23%)
Feb 03, 2020 4.750 5.100 4.601 4.940 91,544 +0.04(+0.81%)
Jan 31, 2020 4.417 6.850 4.414 4.901 676,800 +0.66(+15.51%)
Jan 30, 2020 4.400 4.548 4.242 4.242 3,010 -0.29(-6.31%)
Jan 29, 2020 4.401 4.528 4.400 4.528 891 +0.13(+2.90%)
Jan 28, 2020 4.401 4.599 4.401 4.401 1,060 +0.00(+0.01%)
Jan 27, 2020 4.350 4.600 4.350 4.400 1,268 -0.18(-3.86%)
Jan 24, 2020 4.550 4.649 4.351 4.577 980 +0.03(+0.58%)
Jan 23, 2020 4.275 4.649 4.275 4.550 8,978 +0.12(+2.60%)
Jan 22, 2020 4.557 4.649 4.431 4.434 11,307 -0.17(-3.60%)
Jan 21, 2020 4.792 4.899 4.500 4.600 8,486 -0.08(-1.61%)
Jan 17, 2020 4.699 4.949 4.500 4.676 7,780 +0.04(+0.84%)
Jan 16, 2020 5.024 5.024 4.612 4.636 15,538 -0.33(-6.72%)
Jan 15, 2020 5.300 5.350 4.950 4.971 20,145 -0.47(-8.67%)
Jan 14, 2020 5.200 5.450 5.150 5.442 12,655 +0.09(+1.73%)
Jan 13, 2020 5.300 5.350 5.150 5.350 8,933 +0.10(+1.90%)
Jan 10, 2020 5.100 5.300 5.000 5.250 21,320 +0.12(+2.34%)
Jan 09, 2020 5.150 5.322 4.800 5.130 33,028 -0.22(-4.11%)
Jan 08, 2020 4.750 6.200 4.500 5.350 356,996 +0.85(+18.86%)
Jan 07, 2020 5.300 5.300 4.250 4.501 33,518 -0.50(-9.98%)
Jan 06, 2020 4.944 5.350 4.944 5.000 17,339 +0.35(+7.50%)
Jan 03, 2020 4.450 4.997 4.293 4.651 10,300 +0.23(+5.21%)
Jan 02, 2020 4.250 4.500 4.150 4.420 6,879 +0.27(+6.51%)
Dec 31, 2019 4.000 4.399 3.950 4.151 78,720 +0.15(+3.78%)
Dec 30, 2019 3.900 4.080 3.820 3.999 12,358 +0.10(+2.55%)
Dec 27, 2019 4.051 4.151 3.898 3.900 17,160 -0.10(-2.52%)
Dec 26, 2019 3.925 4.098 3.900 4.001 17,736 -0.05(-1.17%)
Dec 24, 2019 4.050 4.199 3.925 4.048 12,220 +0.04(+1.07%)
Dec 23, 2019 4.000 4.500 3.850 4.005 11,841 -0.02(-0.48%)
Dec 20, 2019 4.024 4.025 3.855 4.025 7,020 +0.00(+0.00%)
Dec 19, 2019 4.024 4.025 3.950 4.025 8,352 -0.02(-0.61%)
Dec 18, 2019 3.889 4.144 3.850 4.050 14,475 +0.15(+3.86%)
Dec 17, 2019 3.593 3.900 3.593 3.899 15,207 +0.23(+6.15%)
Dec 16, 2019 3.284 3.673 3.251 3.673 2,055 +0.27(+8.03%)
Dec 13, 2019 3.482 3.650 3.400 3.400 24,160 -0.08(-2.37%)
Dec 12, 2019 3.484 3.499 3.151 3.482 9,991 +0.28(+8.83%)
Dec 11, 2019 3.425 3.450 3.184 3.200 18,757 -0.05(-1.54%)
Dec 10, 2019 3.503 3.550 3.204 3.250 29,034 -0.15(-4.41%)
Dec 09, 2019 3.500 3.750 3.400 3.400 27,411 -0.08(-2.17%)
Dec 06, 2019 3.501 3.619 3.475 3.475 9,740 -0.05(-1.40%)
Dec 05, 2019 3.651 3.700 3.502 3.525 4,885 -0.12(-3.42%)
Dec 04, 2019 3.708 3.843 3.650 3.650 2,096 +0.00(+0.00%)
Dec 03, 2019 3.843 3.843 3.613 3.650 8,519 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.