Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

43.75 -0.51 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.33 11.33 10.93 11.06 64,194 -0.32(-2.81%)
Nov 27, 2009 11.14 11.70 11.14 11.38 7,920 -0.14(-1.20%)
Nov 25, 2009 11.63 11.73 11.52 11.52 2,420 -0.09(-0.81%)
Nov 24, 2009 11.60 11.67 11.11 11.62 18,454 +0.01(+0.12%)
Nov 23, 2009 11.84 11.91 11.40 11.60 8,291 -0.07(-0.62%)
Nov 20, 2009 11.34 11.67 11.34 11.67 10,031 +0.31(+2.75%)
Nov 19, 2009 11.68 11.80 11.34 11.36 17,117 -0.40(-3.40%)
Nov 18, 2009 11.74 11.83 11.33 11.76 22,037 +0.06(+0.50%)
Nov 17, 2009 11.56 11.98 11.40 11.70 13,403 -0.17(-1.41%)
Nov 16, 2009 11.33 11.87 11.33 11.87 10,865 +0.68(+6.04%)
Nov 13, 2009 11.43 11.52 11.02 11.19 22,789 -0.31(-2.65%)
Nov 12, 2009 12.03 12.23 11.50 11.50 25,220 -0.52(-4.35%)
Nov 11, 2009 11.95 12.16 11.83 12.02 8,434 +0.17(+1.41%)
Nov 10, 2009 11.72 11.99 11.72 11.86 13,176 +0.12(+0.99%)
Nov 09, 2009 11.38 11.78 11.38 11.74 18,062 +0.44(+3.92%)
Nov 06, 2009 11.54 11.95 10.95 11.30 95,720 -0.44(-3.71%)
Nov 05, 2009 11.09 12.05 11.06 11.73 45,037 +0.71(+6.46%)
Nov 04, 2009 11.45 12.07 10.80 11.02 128,029 -0.39(-3.44%)
Nov 03, 2009 11.55 11.62 11.05 11.41 17,778 -0.21(-1.81%)
Nov 02, 2009 11.99 12.05 11.34 11.62 50,300 -0.32(-2.68%)
Oct 30, 2009 11.78 12.04 11.62 11.94 30,649 +0.03(+0.24%)
Oct 29, 2009 11.99 12.02 11.77 11.91 25,856 +0.05(+0.43%)
Oct 28, 2009 12.00 12.04 11.72 11.86 12,732 +0.05(+0.43%)
Oct 27, 2009 11.80 12.12 11.73 11.81 18,330 +0.06(+0.49%)
Oct 26, 2009 11.85 12.34 11.65 11.75 25,633 -0.08(-0.68%)
Oct 23, 2009 11.97 12.50 11.70 11.83 31,887 -0.48(-3.89%)
Oct 22, 2009 12.35 12.62 12.15 12.31 18,186 -0.01(-0.12%)
Oct 21, 2009 12.72 12.80 12.20 12.33 30,673 -0.33(-2.58%)
Oct 20, 2009 12.65 12.83 12.45 12.65 18,172 -0.15(-1.14%)
Oct 19, 2009 12.41 12.91 12.41 12.80 11,491 +0.50(+4.08%)
Oct 16, 2009 12.76 12.84 12.30 12.30 18,020 -0.54(-4.19%)
Oct 15, 2009 12.22 13.02 12.22 12.84 17,398 -0.20(-1.51%)
Oct 14, 2009 12.75 13.21 12.66 13.03 8,693 +0.43(+3.40%)
Oct 13, 2009 12.85 12.89 12.55 12.60 6,907 -0.27(-2.09%)
Oct 12, 2009 12.72 12.97 12.56 12.87 16,528 +0.25(+2.01%)
Oct 09, 2009 12.36 12.67 12.33 12.62 25,846 +0.25(+2.00%)
Oct 08, 2009 12.39 12.64 12.26 12.37 18,011 -0.01(-0.06%)
Oct 07, 2009 12.31 12.38 12.18 12.38 4,622 +0.04(+0.35%)
Oct 06, 2009 12.18 12.38 12.04 12.33 9,268 +0.19(+1.56%)
Oct 05, 2009 11.94 12.22 11.75 12.15 31,258 +0.24(+2.01%)
Oct 02, 2009 11.99 12.16 11.82 11.91 34,259 -0.08(-0.67%)
Oct 01, 2009 11.99 13.00 11.99 11.99 19,343 -0.01(-0.06%)
Sep 30, 2009 12.74 12.80 11.99 11.99 34,479 -0.78(-6.09%)
Sep 29, 2009 12.81 13.05 12.31 12.77 19,153 -0.05(-0.40%)
Sep 28, 2009 12.65 13.16 12.19 12.82 40,093 +0.17(+1.38%)
Sep 25, 2009 12.16 12.68 12.12 12.65 21,198 +0.48(+3.94%)
Sep 24, 2009 12.55 12.60 12.02 12.17 47,172 -0.36(-2.84%)
Sep 23, 2009 12.04 12.84 11.99 12.52 46,119 +0.46(+3.86%)
Sep 22, 2009 12.24 12.24 11.97 12.06 13,288 -0.04(-0.36%)
Sep 21, 2009 11.99 12.37 11.67 12.10 13,995 -0.06(-0.48%)
Sep 18, 2009 12.33 12.57 12.08 12.16 32,369 -0.22(-1.76%)
Sep 17, 2009 12.52 12.52 11.81 12.38 1,951 +0.19(+1.55%)
Sep 16, 2009 11.95 12.33 11.91 12.19 11,552 +0.03(+0.24%)
Sep 15, 2009 12.12 12.55 12.11 12.16 11,607 -0.02(-0.18%)
Sep 14, 2009 12.09 12.31 11.97 12.18 15,819 +0.01(+0.12%)
Sep 11, 2009 12.17 12.28 11.67 12.17 14,873 +0.00(+0.00%)
Sep 10, 2009 12.10 12.18 11.92 12.17 5,087 +0.02(+0.18%)
Sep 09, 2009 11.86 12.20 11.86 12.15 6,370 +0.13(+1.09%)
Sep 08, 2009 12.16 12.20 11.88 12.02 17,185 -0.07(-0.54%)
Sep 04, 2009 11.91 12.11 11.84 12.08 6,867 -0.09(-0.72%)
Sep 03, 2009 11.97 12.17 11.86 12.17 10,007 +0.09(+0.78%)
Sep 02, 2009 11.75 12.10 11.75 12.07 4,584 +0.33(+2.78%)
Sep 01, 2009 11.95 12.23 11.74 11.75 17,669 -0.25(-2.12%)
Aug 31, 2009 11.83 12.07 11.70 12.00 25,797 +0.01(+0.06%)
Aug 28, 2009 12.17 12.17 11.72 11.99 12,776 -0.17(-1.37%)
Aug 27, 2009 12.41 12.41 11.88 12.16 17,172 -0.01(-0.06%)
Aug 26, 2009 11.94 12.30 11.94 12.17 20,610 +0.17(+1.45%)
Aug 25, 2009 12.53 12.53 11.86 11.99 14,744 -0.49(-3.90%)
Aug 24, 2009 11.67 12.57 11.56 12.48 25,389 +0.52(+4.31%)
Aug 21, 2009 11.87 12.15 11.56 11.96 207,342 +0.20(+1.73%)
Aug 20, 2009 12.68 12.81 11.43 11.76 103,868 -0.92(-7.22%)
Aug 19, 2009 12.44 12.82 12.43 12.68 13,570 +0.01(+0.11%)
Aug 18, 2009 11.46 12.68 11.25 12.66 28,259 +1.31(+11.59%)
Aug 17, 2009 11.17 11.54 10.98 11.35 16,887 -0.01(-0.06%)
Aug 14, 2009 12.12 12.12 11.16 11.35 20,791 -0.75(-6.18%)
Aug 13, 2009 12.27 12.55 11.79 12.10 17,821 -0.12(-1.01%)
Aug 12, 2009 12.10 12.26 11.86 12.23 27,311 +0.10(+0.84%)
Aug 11, 2009 11.87 12.15 11.63 12.12 17,945 +0.13(+1.09%)
Aug 10, 2009 12.24 12.41 11.57 11.99 14,215 -0.38(-3.05%)
Aug 07, 2009 11.96 12.55 11.70 12.37 45,869 +0.63(+5.38%)
Aug 06, 2009 12.06 12.06 11.19 11.74 52,381 -0.39(-3.23%)
Aug 05, 2009 11.79 12.25 11.43 12.13 59,720 -0.27(-2.17%)
Aug 04, 2009 11.66 12.41 11.66 12.40 35,732 +0.30(+2.46%)
Aug 03, 2009 11.28 12.10 11.14 12.10 25,965 +0.38(+3.29%)
Jul 31, 2009 12.47 12.60 11.67 11.72 24,876 -0.84(-6.71%)
Jul 30, 2009 11.89 12.97 11.35 12.56 25,331 +0.88(+7.52%)
Jul 29, 2009 11.26 11.89 10.93 11.68 18,432 +0.47(+4.21%)
Jul 28, 2009 10.58 11.22 10.05 11.21 34,121 +0.75(+7.15%)
Jul 27, 2009 10.50 10.74 9.821 10.46 70,150 -0.04(-0.42%)
Jul 24, 2009 10.58 11.10 10.05 10.50 85,360 +0.19(+1.83%)
Jul 23, 2009 10.13 10.39 10.13 10.32 54,921 +0.15(+1.43%)
Jul 22, 2009 10.37 10.75 10.15 10.17 51,332 -0.23(-2.24%)
Jul 21, 2009 10.89 10.89 9.952 10.40 28,941 -0.06(-0.56%)
Jul 20, 2009 11.07 11.49 10.29 10.46 58,207 -0.59(-5.33%)
Jul 17, 2009 11.25 11.53 11.05 11.05 17,938 -0.15(-1.36%)
Jul 16, 2009 11.34 12.10 10.97 11.20 25,514 -0.41(-3.50%)
Jul 15, 2009 11.83 12.04 11.51 11.61 33,471 -0.07(-0.62%)
Jul 14, 2009 11.63 11.86 11.49 11.68 16,408 +0.01(+0.06%)
Jul 13, 2009 11.17 11.67 11.01 11.67 7,432 +0.17(+1.45%)
Jul 10, 2009 11.33 11.59 11.17 11.51 14,337 +0.17(+1.54%)
Jul 09, 2009 11.28 11.99 10.96 11.33 41,242 +0.10(+0.91%)
Jul 08, 2009 11.53 11.53 10.90 11.23 24,803 -0.20(-1.78%)
Jul 07, 2009 11.45 11.70 11.04 11.43 18,645 +0.03(+0.26%)
Jul 06, 2009 11.07 11.61 10.90 11.40 36,581 +0.31(+2.82%)
Jul 02, 2009 11.68 11.74 11.02 11.09 22,966 -0.78(-6.61%)
Jul 01, 2009 11.50 12.09 11.17 11.88 45,529 +0.51(+4.47%)
Jun 30, 2009 12.04 12.18 11.06 11.37 25,404 -0.66(-5.50%)
Jun 29, 2009 13.31 13.31 11.91 12.03 28,021 -1.34(-10.05%)
Jun 26, 2009 11.87 13.37 11.55 13.37 269,136 +1.39(+11.58%)
Jun 25, 2009 12.19 12.19 11.54 11.99 20,651 +0.38(+3.32%)
Jun 24, 2009 11.12 11.78 10.90 11.60 34,254 +0.63(+5.76%)
Jun 23, 2009 11.17 11.17 10.67 10.97 7,361 -0.07(-0.66%)
Jun 22, 2009 11.03 11.26 10.80 11.04 20,672 +0.01(+0.13%)
Jun 19, 2009 10.92 11.09 10.73 11.03 28,259 +0.32(+2.98%)
Jun 18, 2009 10.78 11.07 10.50 10.71 9,407 -0.14(-1.27%)
Jun 17, 2009 10.56 11.11 10.40 10.85 14,240 +0.29(+2.75%)
Jun 16, 2009 10.57 10.95 10.48 10.56 11,385 -0.03(-0.27%)
Jun 15, 2009 11.03 11.38 10.53 10.58 19,444 -0.87(-7.61%)
Jun 12, 2009 11.56 11.88 10.98 11.46 17,132 +0.07(+0.64%)
Jun 11, 2009 11.64 11.82 10.77 11.38 24,858 -0.17(-1.51%)
Jun 10, 2009 12.15 12.15 11.49 11.56 43,878 -0.49(-4.04%)
Jun 09, 2009 12.47 12.63 11.80 12.04 24,295 -0.39(-3.15%)
Jun 08, 2009 12.48 12.85 12.44 12.44 25,192 -0.20(-1.55%)
Jun 05, 2009 12.79 13.32 12.35 12.63 10,214 -0.16(-1.25%)
Jun 04, 2009 12.55 12.87 12.31 12.79 35,952 +0.28(+2.21%)
Jun 03, 2009 12.76 13.56 12.23 12.52 30,349 -1.24(-9.03%)
Jun 02, 2009 10.98 13.98 10.93 13.76 53,827 +2.38(+20.94%)
Jun 01, 2009 10.01 11.51 9.916 11.38 63,033 +1.50(+15.23%)
May 29, 2009 9.596 9.872 9.451 9.872 29,706 +0.39(+4.14%)
May 28, 2009 10.09 10.09 9.386 9.480 28,689 -0.49(-4.88%)
May 27, 2009 10.43 10.59 9.967 9.967 7,414 -0.50(-4.79%)
May 26, 2009 10.20 10.56 9.625 10.47 17,550 +0.22(+2.13%)
May 22, 2009 10.26 10.88 10.18 10.25 5,526 +0.04(+0.36%)
May 21, 2009 10.42 10.93 9.516 10.21 81,430 -0.38(-3.63%)
May 20, 2009 10.61 10.82 10.02 10.60 22,719 +0.10(+0.97%)
May 19, 2009 10.28 10.74 9.807 10.50 41,031 +0.46(+4.56%)
May 18, 2009 10.43 10.43 9.967 10.04 18,026 -0.33(-3.22%)
May 15, 2009 10.69 11.27 10.10 10.37 20,394 -0.17(-1.59%)
May 14, 2009 10.30 10.67 9.923 10.54 14,422 +0.38(+3.79%)
May 13, 2009 10.82 11.24 10.03 10.16 21,423 -0.82(-7.48%)
May 12, 2009 11.31 11.64 10.93 10.98 9,415 -0.29(-2.58%)
May 11, 2009 11.35 12.03 10.83 11.27 14,400 -0.32(-2.76%)
May 08, 2009 10.54 11.59 10.32 11.59 18,034 +1.26(+12.17%)
May 07, 2009 10.42 10.49 9.691 10.33 31,671 +0.27(+2.67%)
May 06, 2009 10.30 10.35 9.778 10.06 16,148 -0.09(-0.86%)
May 05, 2009 9.756 10.15 9.727 10.15 59,871 +0.39(+4.02%)
May 04, 2009 9.226 9.756 8.783 9.756 20,940 +0.60(+6.59%)
May 01, 2009 9.240 9.371 8.826 9.153 33,097 +0.20(+2.27%)
Apr 30, 2009 9.320 9.480 8.913 8.950 54,318 -0.52(-5.45%)
Apr 29, 2009 8.870 9.465 8.870 9.465 6,900 +0.65(+7.42%)
Apr 28, 2009 9.436 9.436 8.739 8.812 8,624 -0.46(-5.01%)
Apr 27, 2009 9.066 9.444 8.892 9.277 16,220 +0.04(+0.39%)
Apr 24, 2009 10.18 10.21 9.080 9.240 74,152 -0.92(-9.01%)
Apr 23, 2009 10.90 10.96 9.959 10.16 21,189 -0.70(-6.43%)
Apr 22, 2009 10.58 11.56 10.38 10.85 14,071 +0.30(+2.82%)
Apr 21, 2009 10.37 10.56 9.945 10.56 16,432 +0.20(+1.89%)
Apr 20, 2009 11.73 11.73 10.29 10.36 21,170 -1.70(-14.10%)
Apr 17, 2009 12.18 12.33 11.53 12.06 17,237 -0.02(-0.18%)
Apr 16, 2009 11.77 12.19 10.77 12.08 20,797 +0.43(+3.68%)
Apr 15, 2009 10.40 12.15 10.40 11.65 23,569 +1.25(+12.01%)
Apr 14, 2009 10.40 10.77 9.524 10.40 12,495 -0.15(-1.44%)
Apr 13, 2009 10.24 10.85 9.792 10.56 17,782 +0.20(+1.96%)
Apr 09, 2009 9.742 10.66 9.342 10.35 13,432 +0.87(+9.20%)
Apr 08, 2009 10.10 10.76 9.160 9.480 39,000 -0.49(-4.95%)
Apr 07, 2009 11.43 11.47 9.836 9.974 32,274 -1.61(-13.86%)
Apr 06, 2009 11.88 11.99 11.42 11.58 8,614 -0.02(-0.19%)
Apr 03, 2009 11.77 11.77 11.03 11.60 16,377 -0.17(-1.42%)
Apr 02, 2009 10.21 12.61 10.05 11.77 26,892 +1.85(+18.59%)
Apr 01, 2009 10.26 10.32 9.370 9.923 17,985 -0.49(-4.74%)
Mar 31, 2009 9.480 10.77 9.480 10.42 8,895 +1.10(+11.77%)
Mar 30, 2009 9.480 9.625 8.808 9.320 17,461 -2.03(-17.91%)
Mar 26, 2009 11.11 11.39 10.74 11.35 30,517 +0.45(+4.13%)
Mar 25, 2009 10.87 11.27 9.996 10.90 9,318 +0.20(+1.83%)
Mar 24, 2009 10.90 11.40 10.10 10.71 33,196 -0.50(-4.47%)
Mar 23, 2009 9.516 11.21 9.335 11.21 16,825 +2.14(+23.64%)
Mar 20, 2009 9.146 9.327 8.790 9.066 28,232 +0.02(+0.24%)
Mar 19, 2009 9.168 9.168 9.006 9.044 14,122 -0.12(-1.35%)
Mar 18, 2009 8.804 9.168 8.579 9.168 12,024 +0.34(+3.87%)
Mar 17, 2009 8.717 8.848 8.536 8.826 11,427 +0.08(+0.91%)
Mar 16, 2009 8.703 8.746 8.543 8.746 3,190 +0.21(+2.47%)
Mar 13, 2009 8.303 8.637 7.555 8.536 5,704 +0.25(+3.07%)
Mar 12, 2009 7.620 8.281 7.613 8.281 10,007 +0.64(+8.37%)
Mar 11, 2009 8.376 8.775 7.352 7.642 16,418 -0.70(-8.44%)
Mar 10, 2009 8.325 8.812 7.991 8.347 19,068 +0.71(+9.32%)
Mar 09, 2009 8.129 8.172 7.613 7.635 12,738 -0.54(-6.66%)
Mar 06, 2009 7.816 8.252 7.562 8.180 12,072 +0.44(+5.73%)
Mar 05, 2009 8.630 8.630 7.315 7.737 17,343 -1.10(-12.42%)
Mar 04, 2009 8.950 8.950 8.325 8.833 14,067 -0.01(-0.16%)
Mar 02, 2009 8.674 9.030 8.536 8.848 41,238 +0.07(+0.74%)
Feb 27, 2009 8.071 8.921 8.071 8.783 21,390 +0.65(+7.95%)
Feb 26, 2009 8.223 8.732 8.078 8.136 13,870 -0.01(-0.18%)
Feb 25, 2009 8.732 9.030 8.151 8.151 12,756 -0.49(-5.71%)
Feb 24, 2009 8.172 8.695 8.078 8.645 19,367 +0.53(+6.54%)
Feb 23, 2009 8.819 8.819 8.114 8.114 12,005 -0.60(-6.92%)
Feb 20, 2009 8.630 8.870 8.623 8.717 16,123 -0.04(-0.41%)
Feb 19, 2009 8.703 9.008 8.703 8.754 3,802 +0.18(+2.12%)
Feb 18, 2009 8.666 8.724 8.536 8.572 6,738 -0.01(-0.17%)
Feb 17, 2009 8.717 8.942 8.586 8.586 12,817 -0.23(-2.64%)
Feb 13, 2009 8.899 8.899 8.543 8.819 10,367 -0.01(-0.16%)
Feb 12, 2009 8.717 8.957 8.557 8.833 24,464 -0.11(-1.22%)
Feb 11, 2009 9.843 9.843 8.942 8.942 24,244 -0.90(-9.15%)
Feb 10, 2009 10.08 10.08 9.792 9.843 5,882 -0.46(-4.51%)
Feb 09, 2009 10.10 10.34 9.930 10.31 5,506 +0.14(+1.36%)
Feb 06, 2009 9.531 10.29 9.531 10.17 9,289 +0.60(+6.30%)
Feb 05, 2009 9.008 9.567 9.008 9.567 13,491 +0.52(+5.78%)
Feb 04, 2009 9.393 9.669 8.957 9.044 24,587 -0.32(-3.41%)
Feb 03, 2009 9.262 9.407 9.175 9.364 39,568 +0.20(+2.14%)
Feb 02, 2009 8.935 9.291 8.906 9.168 38,116 +0.19(+2.10%)
Jan 30, 2009 9.218 9.218 8.899 8.979 13,812 -0.06(-0.64%)
Jan 29, 2009 9.223 9.364 9.015 9.037 31,461 -0.15(-1.66%)
Jan 28, 2009 9.051 9.284 8.921 9.189 45,770 +0.47(+5.42%)
Jan 27, 2009 8.695 9.080 8.645 8.717 14,747 +0.07(+0.84%)
Jan 26, 2009 9.001 9.008 8.528 8.645 8,000 -0.36(-4.03%)
Jan 23, 2009 9.088 9.436 9.008 9.008 14,766 -0.34(-3.65%)
Jan 22, 2009 8.739 9.473 8.441 9.349 13,409 +0.44(+4.89%)
Jan 21, 2009 8.971 9.865 8.724 8.913 22,929 +0.05(+0.57%)
Jan 20, 2009 9.749 10.10 8.833 8.863 16,532 -1.03(-10.43%)
Jan 16, 2009 10.10 10.10 9.778 9.894 14,919 -0.12(-1.16%)
Jan 15, 2009 9.901 10.01 9.429 10.01 15,080 +0.62(+6.57%)
Jan 14, 2009 10.25 10.85 9.364 9.393 27,166 -1.04(-9.96%)
Jan 13, 2009 10.58 10.58 10.24 10.43 9,583 +0.36(+3.61%)
Jan 12, 2009 10.02 10.39 10.02 10.07 14,953 -0.34(-3.28%)
Jan 09, 2009 10.62 10.62 10.13 10.41 26,280 -0.24(-2.25%)
Jan 08, 2009 10.34 10.87 10.34 10.65 9,256 -0.11(-1.01%)
Jan 07, 2009 10.89 10.98 10.76 10.76 21,736 +0.00(+0.00%)
Jan 06, 2009 10.72 11.13 10.72 10.76 36,462 +0.15(+1.37%)
Jan 05, 2009 10.88 11.43 10.46 10.61 46,571 +0.07(+0.62%)
Jan 02, 2009 10.32 11.17 10.32 10.55 23,889 +0.26(+2.54%)
Dec 31, 2008 10.42 10.75 10.16 10.29 27,802 -0.07(-0.63%)
Dec 30, 2008 10.47 10.47 9.988 10.35 13,235 +0.00(+0.00%)
Dec 29, 2008 10.56 10.78 9.988 10.35 15,661 -0.22(-2.06%)
Dec 26, 2008 10.15 10.77 9.872 10.57 25,758 -0.11(-1.02%)
Dec 24, 2008 11.05 11.05 10.48 10.68 2,220 +0.23(+2.15%)
Dec 23, 2008 10.73 11.34 10.34 10.45 11,187 -0.20(-1.84%)
Dec 22, 2008 11.00 11.09 10.03 10.65 13,368 -0.34(-3.11%)
Dec 19, 2008 12.47 12.49 10.74 10.99 91,200 -0.90(-7.57%)
Dec 18, 2008 11.80 12.27 11.64 11.89 20,979 -0.18(-1.50%)
Dec 17, 2008 12.01 12.20 11.14 12.07 22,664 -0.15(-1.19%)
Dec 16, 2008 12.18 12.28 11.38 12.22 25,614 +0.28(+2.31%)
Dec 15, 2008 11.12 12.33 11.06 11.94 30,308 -1.57(-11.61%)
Dec 12, 2008 11.88 13.95 11.88 13.51 23,348 +1.34(+11.04%)
Dec 11, 2008 13.64 14.44 12.17 12.17 8,040 -2.14(-14.93%)
Dec 10, 2008 13.93 14.30 13.50 14.30 9,144 +0.61(+4.46%)
Dec 09, 2008 12.71 13.97 12.71 13.69 18,892 +0.77(+5.96%)
Dec 08, 2008 12.49 13.60 12.33 12.92 23,344 +0.76(+6.27%)
Dec 05, 2008 11.43 12.21 11.43 12.16 14,279 +0.74(+6.49%)
Dec 04, 2008 12.70 12.71 11.42 11.42 12,565 -1.20(-9.50%)
Dec 03, 2008 13.22 13.24 11.40 12.62 21,248 +0.79(+6.70%)
Dec 02, 2008 11.69 11.94 10.61 11.83 25,117 +0.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.