Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.560 4.597 4.300 4.520 434,587 -0.04(-0.88%)
Nov 29, 2022 4.500 4.605 4.320 4.560 418,759 +0.15(+3.40%)
Nov 28, 2022 4.270 4.479 4.170 4.410 423,748 +0.15(+3.52%)
Nov 25, 2022 4.770 4.790 4.100 4.260 393,575 -0.47(-9.94%)
Nov 23, 2022 4.480 4.810 4.480 4.730 789,676 +0.18(+3.96%)
Nov 22, 2022 4.580 4.580 4.190 4.550 547,461 +0.05(+1.11%)
Nov 21, 2022 3.750 4.600 3.738 4.500 1,322,112 +0.75(+20.00%)
Nov 18, 2022 3.520 3.800 3.380 3.750 442,118 +0.21(+5.93%)
Nov 17, 2022 3.120 3.580 3.100 3.540 391,568 +0.40(+12.74%)
Nov 16, 2022 3.330 3.380 3.115 3.140 232,769 -0.26(-7.65%)
Nov 15, 2022 3.750 3.820 3.360 3.400 457,682 -0.21(-5.82%)
Nov 14, 2022 3.260 3.750 3.110 3.610 529,042 +0.43(+13.52%)
Nov 11, 2022 3.040 3.180 3.010 3.180 277,107 +0.15(+4.95%)
Nov 10, 2022 2.980 3.141 2.950 3.030 341,341 +0.08(+2.71%)
Nov 09, 2022 3.260 3.260 2.930 2.950 296,734 -0.31(-9.51%)
Nov 08, 2022 3.150 3.325 3.070 3.260 399,614 +0.13(+4.15%)
Nov 07, 2022 2.790 3.160 2.790 3.130 647,161 +0.42(+15.50%)
Nov 04, 2022 2.360 2.740 2.300 2.710 495,769 +0.57(+26.64%)
Nov 03, 2022 2.160 2.200 2.080 2.140 134,100 -0.02(-0.93%)
Nov 02, 2022 2.250 2.300 2.140 2.160 123,871 -0.09(-4.00%)
Nov 01, 2022 2.230 2.290 2.190 2.250 94,719 +0.07(+3.21%)
Oct 31, 2022 2.290 2.290 2.180 2.180 91,257 -0.11(-4.80%)
Oct 28, 2022 2.230 2.310 2.155 2.290 108,122 +0.06(+2.69%)
Oct 27, 2022 2.310 2.320 2.200 2.230 100,624 -0.05(-2.19%)
Oct 26, 2022 2.250 2.300 2.191 2.280 97,711 +0.07(+3.17%)
Oct 25, 2022 2.240 2.290 2.190 2.210 179,316 -0.04(-1.78%)
Oct 24, 2022 2.240 2.335 2.150 2.250 118,773 +0.05(+2.27%)
Oct 21, 2022 2.140 2.220 2.109 2.200 59,158 +0.05(+2.33%)
Oct 20, 2022 2.170 2.215 2.139 2.150 82,125 +0.00(+0.00%)
Oct 19, 2022 2.270 2.270 2.120 2.150 191,351 -0.13(-5.70%)
Oct 18, 2022 2.310 2.340 2.220 2.280 96,588 +0.02(+0.88%)
Oct 17, 2022 2.230 2.300 2.210 2.260 122,461 +0.03(+1.35%)
Oct 14, 2022 2.310 2.310 2.190 2.230 128,941 -0.06(-2.62%)
Oct 13, 2022 2.310 2.375 2.280 2.290 115,819 -0.08(-3.38%)
Oct 12, 2022 2.360 2.375 2.330 2.370 79,213 -0.02(-0.84%)
Oct 11, 2022 2.410 2.410 2.305 2.390 109,593 -0.03(-1.24%)
Oct 10, 2022 2.340 2.435 2.310 2.420 102,590 +0.05(+2.11%)
Oct 07, 2022 2.470 2.500 2.320 2.370 123,678 -0.15(-5.95%)
Oct 06, 2022 2.440 2.530 2.420 2.520 92,483 +0.08(+3.28%)
Oct 05, 2022 2.500 2.500 2.390 2.440 89,074 -0.06(-2.40%)
Oct 04, 2022 2.470 2.520 2.410 2.500 106,607 +0.11(+4.60%)
Oct 03, 2022 2.380 2.425 2.310 2.390 126,997 +0.02(+0.84%)
Sep 30, 2022 2.310 2.445 2.280 2.370 103,685 +0.05(+2.16%)
Sep 29, 2022 2.320 2.330 2.260 2.320 63,477 -0.05(-2.11%)
Sep 28, 2022 2.310 2.400 2.305 2.370 93,849 +0.10(+4.41%)
Sep 27, 2022 2.270 2.350 2.250 2.270 122,956 +0.00(+0.00%)
Sep 26, 2022 2.330 2.360 2.235 2.270 175,840 -0.08(-3.40%)
Sep 23, 2022 2.410 2.410 2.290 2.350 137,161 -0.11(-4.47%)
Sep 22, 2022 2.405 2.470 2.375 2.460 107,475 +0.00(+0.00%)
Sep 21, 2022 2.490 2.540 2.400 2.460 197,444 -0.03(-1.20%)
Sep 20, 2022 2.310 2.593 2.230 2.490 350,532 +0.14(+5.96%)
Sep 19, 2022 2.390 2.420 2.330 2.350 167,411 -0.09(-3.69%)
Sep 16, 2022 2.490 2.530 2.395 2.440 235,367 -0.12(-4.69%)
Sep 15, 2022 2.600 2.600 2.520 2.560 177,931 -0.01(-0.39%)
Sep 14, 2022 2.750 2.750 2.550 2.570 294,335 -0.18(-6.55%)
Sep 13, 2022 2.600 2.815 2.549 2.750 314,113 +0.04(+1.48%)
Sep 12, 2022 2.750 2.785 2.600 2.710 255,569 -0.03(-1.09%)
Sep 09, 2022 2.560 2.750 2.530 2.740 275,424 +0.18(+7.03%)
Sep 08, 2022 2.480 2.590 2.430 2.560 98,844 +0.07(+2.81%)
Sep 07, 2022 2.440 2.520 2.390 2.490 179,871 +0.02(+0.81%)
Sep 06, 2022 2.590 2.600 2.415 2.470 152,338 -0.11(-4.26%)
Sep 02, 2022 2.630 2.630 2.490 2.580 204,032 -0.04(-1.53%)
Sep 01, 2022 2.680 2.690 2.551 2.620 143,000 -0.06(-2.24%)
Aug 31, 2022 2.800 2.800 2.635 2.680 185,008 -0.07(-2.55%)
Aug 30, 2022 2.900 2.910 2.710 2.750 254,033 -0.17(-5.82%)
Aug 29, 2022 3.100 3.100 2.880 2.920 231,081 -0.18(-5.81%)
Aug 26, 2022 3.290 3.290 3.060 3.100 173,592 -0.19(-5.78%)
Aug 25, 2022 3.260 3.310 3.215 3.290 108,787 +0.05(+1.54%)
Aug 24, 2022 3.190 3.245 3.160 3.240 112,415 +0.06(+1.89%)
Aug 23, 2022 3.090 3.213 3.040 3.180 123,790 +0.09(+2.91%)
Aug 22, 2022 3.010 3.130 2.955 3.090 203,234 +0.04(+1.31%)
Aug 19, 2022 3.150 3.190 3.050 3.050 91,372 -0.14(-4.39%)
Aug 18, 2022 3.160 3.225 3.100 3.190 134,685 +0.00(+0.00%)
Aug 17, 2022 3.210 3.340 3.160 3.190 260,794 -0.08(-2.45%)
Aug 16, 2022 3.440 3.440 3.240 3.270 252,575 -0.18(-5.22%)
Aug 15, 2022 3.470 3.510 3.425 3.450 153,466 -0.06(-1.71%)
Aug 12, 2022 3.540 3.610 3.470 3.510 194,952 -0.04(-1.13%)
Aug 11, 2022 3.570 3.645 3.450 3.550 323,340 -0.02(-0.56%)
Aug 10, 2022 3.700 3.740 3.530 3.570 384,000 -0.08(-2.19%)
Aug 09, 2022 3.440 3.710 3.420 3.650 304,643 +0.16(+4.58%)
Aug 08, 2022 3.910 4.070 3.450 3.490 756,924 -0.35(-9.11%)
Aug 05, 2022 3.400 3.900 3.255 3.840 673,067 +0.57(+17.43%)
Aug 04, 2022 3.110 3.345 3.080 3.270 289,124 +0.16(+5.14%)
Aug 03, 2022 3.010 3.285 3.010 3.110 289,173 +0.16(+5.42%)
Aug 02, 2022 2.890 3.040 2.860 2.950 145,637 +0.04(+1.37%)
Aug 01, 2022 2.880 3.015 2.870 2.910 116,101 -0.02(-0.68%)
Jul 29, 2022 2.930 2.955 2.860 2.930 107,738 -0.02(-0.68%)
Jul 28, 2022 3.100 3.100 2.910 2.950 141,638 -0.10(-3.28%)
Jul 27, 2022 3.020 3.095 2.920 3.050 134,328 +0.04(+1.33%)
Jul 26, 2022 3.100 3.140 2.990 3.010 168,204 -0.12(-3.83%)
Jul 25, 2022 3.210 3.220 3.075 3.130 192,813 -0.09(-2.80%)
Jul 22, 2022 3.240 3.355 3.130 3.220 250,205 +0.01(+0.31%)
Jul 21, 2022 3.230 3.230 3.135 3.210 114,569 +0.00(+0.00%)
Jul 20, 2022 3.330 3.400 3.190 3.210 243,222 -0.09(-2.73%)
Jul 19, 2022 3.260 3.320 3.160 3.300 192,600 +0.12(+3.77%)
Jul 18, 2022 3.190 3.270 3.130 3.180 241,066 +0.03(+0.95%)
Jul 15, 2022 3.210 3.240 3.090 3.150 265,452 -0.04(-1.25%)
Jul 14, 2022 3.110 3.220 3.090 3.190 182,706 +0.06(+1.92%)
Jul 13, 2022 2.970 3.270 2.950 3.130 549,183 +0.13(+4.33%)
Jul 12, 2022 2.830 3.050 2.750 3.000 371,440 +0.21(+7.53%)
Jul 11, 2022 2.900 2.940 2.780 2.790 246,742 -0.14(-4.78%)
Jul 08, 2022 2.800 2.949 2.790 2.930 152,830 +0.10(+3.53%)
Jul 07, 2022 2.790 2.880 2.710 2.830 247,302 +0.05(+1.80%)
Jul 06, 2022 2.620 2.795 2.620 2.780 194,043 +0.12(+4.51%)
Jul 05, 2022 2.720 2.840 2.600 2.660 590,039 -0.12(-4.32%)
Jul 01, 2022 2.880 2.890 2.700 2.780 289,787 -0.07(-2.46%)
Jun 30, 2022 2.790 2.875 2.720 2.850 209,659 +0.00(+0.00%)
Jun 29, 2022 2.770 2.870 2.705 2.850 383,196 +0.07(+2.52%)
Jun 28, 2022 2.890 3.030 2.770 2.780 418,126 -0.11(-3.81%)
Jun 27, 2022 2.860 3.010 2.730 2.890 460,469 +0.04(+1.40%)
Jun 24, 2022 2.950 3.130 2.810 2.850 4,225,014 -0.05(-1.72%)
Jun 23, 2022 2.930 3.010 2.695 2.900 593,527 -0.02(-0.68%)
Jun 22, 2022 2.730 3.040 2.690 2.920 461,442 +0.15(+5.42%)
Jun 21, 2022 2.700 2.860 2.650 2.770 533,179 +0.10(+3.75%)
Jun 17, 2022 2.650 2.800 2.620 2.670 653,149 +0.03(+1.14%)
Jun 16, 2022 2.930 2.960 2.544 2.640 547,024 -0.41(-13.44%)
Jun 15, 2022 2.950 3.085 2.772 3.050 856,940 +0.15(+5.17%)
Jun 14, 2022 2.600 2.930 2.550 2.900 698,714 +0.27(+10.27%)
Jun 13, 2022 2.480 2.660 2.456 2.630 355,206 +0.04(+1.54%)
Jun 10, 2022 2.680 2.715 2.545 2.590 213,344 -0.16(-5.82%)
Jun 09, 2022 2.570 2.800 2.530 2.750 538,937 +0.17(+6.59%)
Jun 08, 2022 2.660 2.740 2.530 2.580 419,378 -0.10(-3.73%)
Jun 07, 2022 2.390 2.700 2.336 2.680 476,208 +0.29(+12.13%)
Jun 06, 2022 2.360 2.420 2.295 2.390 352,913 +0.05(+2.14%)
Jun 03, 2022 1.940 2.370 1.850 2.340 535,689 +0.36(+18.18%)
Jun 02, 2022 1.900 1.995 1.830 1.980 516,211 +0.11(+5.88%)
Jun 01, 2022 1.970 2.000 1.790 1.870 700,757 -0.07(-3.61%)
May 31, 2022 2.040 2.140 1.940 1.940 422,929 -0.13(-6.28%)
May 27, 2022 1.960 2.090 1.920 2.070 353,018 +0.11(+5.61%)
May 26, 2022 1.920 1.980 1.890 1.960 182,020 +0.05(+2.62%)
May 25, 2022 1.840 1.960 1.840 1.910 258,529 +0.07(+3.80%)
May 24, 2022 1.890 1.950 1.810 1.840 340,102 -0.08(-4.17%)
May 23, 2022 2.040 2.040 1.890 1.920 392,717 -0.08(-4.00%)
May 20, 2022 2.030 2.060 1.895 2.000 414,126 +0.01(+0.50%)
May 19, 2022 1.930 2.040 1.895 1.990 291,707 +0.05(+2.58%)
May 18, 2022 1.940 2.060 1.930 1.940 324,342 -0.06(-3.00%)
May 17, 2022 1.930 2.030 1.919 2.000 339,104 +0.12(+6.38%)
May 16, 2022 1.830 1.910 1.795 1.880 392,187 +0.05(+2.73%)
May 13, 2022 1.780 1.920 1.760 1.830 541,568 +0.08(+4.57%)
May 12, 2022 1.620 1.770 1.600 1.750 495,288 +0.11(+6.71%)
May 11, 2022 1.790 1.820 1.600 1.640 481,651 -0.18(-9.89%)
May 10, 2022 1.720 1.899 1.710 1.820 384,829 +0.14(+8.33%)
May 09, 2022 1.950 1.951 1.680 1.680 1,167,308 -0.31(-15.37%)
May 06, 2022 2.390 2.390 1.980 1.985 444,022 -0.24(-10.99%)
May 05, 2022 2.410 2.410 2.213 2.230 441,348 -0.23(-9.35%)
May 04, 2022 2.390 2.470 2.250 2.460 415,622 +0.06(+2.50%)
May 03, 2022 2.310 2.460 2.290 2.400 357,571 +0.09(+3.90%)
May 02, 2022 2.330 2.519 2.215 2.310 438,240 -0.05(-2.12%)
Apr 29, 2022 2.490 2.600 2.330 2.360 301,936 -0.15(-5.98%)
Apr 28, 2022 2.530 2.540 2.325 2.510 466,538 +0.01(+0.40%)
Apr 27, 2022 2.630 2.680 2.480 2.500 313,797 -0.15(-5.66%)
Apr 26, 2022 2.770 2.810 2.640 2.650 227,523 -0.15(-5.36%)
Apr 25, 2022 2.720 2.835 2.620 2.800 231,424 +0.08(+2.94%)
Apr 22, 2022 2.710 2.770 2.680 2.720 224,881 +0.00(+0.00%)
Apr 21, 2022 2.800 2.800 2.700 2.720 344,805 -0.05(-1.81%)
Apr 20, 2022 2.810 2.870 2.760 2.770 345,154 -0.03(-1.07%)
Apr 19, 2022 2.780 2.915 2.750 2.800 320,416 +0.00(+0.00%)
Apr 18, 2022 2.830 2.830 2.725 2.800 296,528 -0.03(-1.06%)
Apr 14, 2022 2.880 2.890 2.790 2.830 184,197 -0.05(-1.74%)
Apr 13, 2022 2.740 2.881 2.725 2.880 267,449 +0.17(+6.27%)
Apr 12, 2022 2.870 2.924 2.680 2.710 369,852 -0.12(-4.24%)
Apr 11, 2022 3.000 3.020 2.830 2.830 353,429 -0.20(-6.60%)
Apr 08, 2022 3.120 3.170 3.020 3.030 282,154 -0.09(-2.88%)
Apr 07, 2022 3.260 3.270 3.065 3.120 334,422 -0.09(-2.80%)
Apr 06, 2022 3.250 3.420 3.155 3.210 539,345 -0.09(-2.73%)
Apr 05, 2022 3.250 3.360 3.190 3.300 447,742 +0.12(+3.77%)
Apr 04, 2022 3.000 3.245 3.000 3.180 358,690 +0.20(+6.71%)
Apr 01, 2022 2.910 3.060 2.865 2.980 510,481 +0.10(+3.47%)
Mar 31, 2022 2.850 3.320 2.850 2.880 985,278 +0.03(+1.05%)
Mar 30, 2022 2.950 2.950 2.700 2.850 470,316 -0.07(-2.40%)
Mar 29, 2022 2.730 2.980 2.730 2.920 342,009 +0.19(+6.96%)
Mar 28, 2022 2.820 2.899 2.690 2.730 406,285 -0.07(-2.50%)
Mar 25, 2022 2.900 2.920 2.750 2.800 438,928 -0.11(-3.78%)
Mar 24, 2022 3.040 3.040 2.865 2.910 300,642 -0.11(-3.64%)
Mar 23, 2022 3.130 3.185 3.010 3.020 336,464 -0.13(-4.13%)
Mar 22, 2022 3.090 3.160 2.945 3.150 434,003 +0.06(+1.94%)
Mar 21, 2022 3.320 3.380 3.080 3.090 489,261 -0.15(-4.63%)
Mar 18, 2022 3.180 3.340 3.060 3.240 677,897 +0.06(+1.89%)
Mar 17, 2022 3.000 3.240 2.970 3.180 556,949 +0.21(+7.07%)
Mar 16, 2022 2.730 2.990 2.665 2.970 665,375 +0.25(+9.19%)
Mar 15, 2022 2.520 2.740 2.480 2.720 409,418 +0.26(+10.57%)
Mar 14, 2022 2.610 2.670 2.370 2.460 280,900 -0.17(-6.46%)
Mar 11, 2022 2.900 2.960 2.605 2.630 391,651 -0.27(-9.31%)
Mar 10, 2022 2.920 3.070 2.810 2.900 549,620 -0.07(-2.36%)
Mar 09, 2022 2.780 3.000 2.780 2.970 430,072 +0.18(+6.45%)
Mar 08, 2022 2.440 2.860 2.440 2.790 685,470 +0.36(+14.81%)
Mar 07, 2022 2.490 2.540 2.360 2.430 693,956 -0.09(-3.57%)
Mar 04, 2022 2.390 2.750 2.390 2.520 2,241,978 +0.19(+8.15%)
Mar 03, 2022 2.250 2.350 2.120 2.330 679,172 +0.11(+4.95%)
Mar 02, 2022 2.370 2.370 2.210 2.220 237,699 -0.13(-5.53%)
Mar 01, 2022 2.320 2.380 2.295 2.350 305,154 +0.05(+2.17%)
Feb 28, 2022 2.280 2.355 2.250 2.300 227,842 +0.04(+1.77%)
Feb 25, 2022 2.180 2.280 2.135 2.260 352,242 +0.06(+2.73%)
Feb 24, 2022 2.120 2.220 2.060 2.200 469,665 +0.03(+1.38%)
Feb 23, 2022 2.170 2.250 2.130 2.170 307,532 +0.04(+1.88%)
Feb 22, 2022 2.190 2.280 2.130 2.130 305,325 -0.07(-3.18%)
Feb 18, 2022 2.200 0 +0.02(+0.92%)
Feb 17, 2022 2.260 2.310 2.180 2.180 230,166 -0.13(-5.63%)
Feb 16, 2022 2.310 2.345 2.240 2.310 202,101 +0.00(+0.00%)
Feb 15, 2022 2.200 2.330 2.190 2.310 388,748 +0.16(+7.44%)
Feb 14, 2022 2.150 2.225 2.110 2.150 246,596 -0.03(-1.38%)
Feb 11, 2022 2.330 2.340 2.180 2.180 365,093 -0.16(-6.84%)
Feb 10, 2022 2.400 2.449 2.315 2.340 386,725 -0.10(-4.10%)
Feb 09, 2022 2.470 2.470 2.340 2.440 322,118 +0.08(+3.39%)
Feb 08, 2022 2.365 2.474 2.301 2.360 419,946 -0.07(-2.88%)
Feb 07, 2022 2.460 2.505 2.379 2.430 205,873 +0.01(+0.41%)
Feb 04, 2022 2.350 2.480 2.330 2.420 399,882 +0.02(+0.83%)
Feb 03, 2022 2.440 2.370 2.400 295,100 -0.08(-3.23%)
Feb 02, 2022 2.590 2.590 2.410 2.480 347,136 -0.13(-4.98%)
Feb 01, 2022 2.450 2.615 2.370 2.610 355,360 +0.15(+6.10%)
Jan 31, 2022 2.270 2.460 291,501 +0.18(+7.89%)
Jan 28, 2022 2.230 2.290 2.170 2.280 374,308 +0.03(+1.33%)
Jan 27, 2022 2.390 2.390 2.230 2.250 577,279 -0.08(-3.43%)
Jan 26, 2022 2.510 2.550 2.330 2.330 466,271 -0.18(-7.17%)
Jan 25, 2022 2.400 2.530 2.355 2.510 769,668 +0.08(+3.29%)
Jan 24, 2022 2.380 2.450 2.210 2.430 1,154,182 +0.03(+1.25%)
Jan 21, 2022 2.460 2.550 2.380 2.400 1,059,564 -0.12(-4.76%)
Jan 20, 2022 2.770 2.771 2.520 2.520 632,870 -0.08(-3.08%)
Jan 19, 2022 2.530 2.780 2.510 2.600 908,654 +0.08(+3.17%)
Jan 18, 2022 2.650 2.710 2.520 2.520 662,901 -0.26(-9.35%)
Jan 14, 2022 2.780 0 +0.19(+7.34%)
Jan 13, 2022 2.740 2.850 2.520 2.590 3,011,649 -0.03(-1.15%)
Jan 12, 2022 2.750 2.770 2.600 2.620 1,617,504 -0.12(-4.38%)
Jan 11, 2022 2.790 2.810 2.640 2.740 468,726 +0.03(+1.11%)
Jan 10, 2022 2.800 2.820 2.625 2.710 346,523 -0.08(-2.87%)
Jan 07, 2022 2.820 2.830 2.720 2.790 306,747 +0.03(+1.09%)
Jan 06, 2022 2.940 2.950 2.700 2.760 778,131 -0.14(-4.83%)
Jan 05, 2022 3.060 3.110 2.880 2.900 316,048 -0.16(-5.23%)
Jan 04, 2022 3.210 3.240 3.045 3.060 286,422 -0.13(-4.08%)
Jan 03, 2022 3.040 3.247 3.020 3.190 442,154 +0.15(+4.93%)
Dec 31, 2021 3.140 3.220 3.020 3.040 347,095 -0.14(-4.40%)
Dec 30, 2021 3.070 3.360 3.050 3.180 336,612 +0.09(+2.91%)
Dec 29, 2021 3.120 3.170 3.055 3.090 364,345 -0.03(-0.96%)
Dec 28, 2021 3.330 3.370 3.120 3.120 357,609 -0.18(-5.45%)
Dec 27, 2021 3.470 3.530 3.280 3.300 373,179 -0.16(-4.62%)
Dec 23, 2021 3.330 3.490 3.260 3.460 346,597 +0.13(+3.90%)
Dec 22, 2021 3.370 3.407 3.250 3.330 405,678 -0.05(-1.48%)
Dec 21, 2021 3.470 3.570 3.330 3.380 273,967 -0.09(-2.59%)
Dec 20, 2021 3.510 3.570 3.315 3.470 703,878 -0.11(-3.07%)
Dec 17, 2021 3.210 3.590 3.150 3.580 873,634 +0.37(+11.53%)
Dec 16, 2021 3.030 3.279 3.000 3.210 660,237 +0.20(+6.64%)
Dec 15, 2021 2.900 3.030 2.800 3.010 950,014 +0.11(+3.79%)
Dec 14, 2021 2.920 2.950 2.850 2.900 1,609,509 -0.04(-1.36%)
Dec 13, 2021 2.860 2.950 2.780 2.940 1,035,234 +0.09(+3.16%)
Dec 10, 2021 3.200 3.200 2.840 2.850 1,376,097 -0.28(-8.95%)
Dec 09, 2021 3.290 3.350 3.120 3.130 395,733 -0.16(-4.86%)
Dec 08, 2021 3.110 3.290 3.090 3.290 448,494 +0.21(+6.82%)
Dec 07, 2021 3.010 3.225 2.955 3.080 738,463 +0.12(+4.05%)
Dec 06, 2021 3.020 3.020 2.840 2.960 671,401 -0.03(-1.00%)
Dec 03, 2021 3.030 3.040 2.870 2.990 834,183 -0.02(-0.66%)
Dec 02, 2021 3.020 3.020 2.850 3.010 855,199 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.