Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.30
+0.26 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.102
6.151
5.925
6.053
541,744
-0.12(-1.91%)
Nov 27, 2019
6.534
6.534
5.994
6.171
597,720
-0.58(-8.65%)
Nov 26, 2019
6.711
6.839
6.662
6.755
263,593
+0.01(+0.22%)
Nov 25, 2019
6.613
6.770
6.564
6.740
159,950
+0.13(+1.93%)
Nov 22, 2019
6.613
6.662
6.534
6.613
46,103
+0.02(+0.30%)
Nov 21, 2019
6.603
6.613
6.534
6.593
71,397
+0.01(+0.15%)
Nov 20, 2019
6.632
6.711
6.564
6.583
154,133
-0.09(-1.33%)
Nov 19, 2019
6.593
6.708
6.564
6.672
93,997
+0.09(+1.42%)
Nov 18, 2019
6.613
6.613
6.534
6.578
79,289
-0.04(-0.67%)
Nov 15, 2019
6.652
6.652
6.534
6.622
65,237
+0.00(+0.07%)
Nov 14, 2019
6.603
6.711
6.583
6.618
111,317
-0.01(-0.22%)
Nov 13, 2019
6.593
6.681
6.564
6.632
69,467
-0.04(-0.59%)
Nov 12, 2019
6.721
6.721
6.603
6.672
80,522
-0.02(-0.29%)
Nov 11, 2019
6.740
6.780
6.672
6.691
59,594
-0.12(-1.73%)
Nov 08, 2019
6.839
6.888
6.760
6.809
98,415
-0.03(-0.43%)
Nov 07, 2019
6.868
6.898
6.814
6.839
70,622
-0.01(-0.14%)
Nov 06, 2019
6.868
6.888
6.799
6.848
75,472
-0.04(-0.57%)
Nov 05, 2019
6.829
6.986
6.829
6.888
78,880
+0.05(+0.72%)
Nov 04, 2019
6.691
6.839
6.652
6.839
104,804
+0.18(+2.65%)
Nov 01, 2019
6.740
6.750
6.662
6.662
109,305
-0.08(-1.17%)
Oct 31, 2019
6.976
6.986
6.711
6.740
175,128
-0.28(-4.06%)
Oct 30, 2019
7.104
7.143
6.966
7.025
71,718
-0.09(-1.31%)
Oct 29, 2019
7.006
7.163
6.917
7.119
96,014
+0.09(+1.33%)
Oct 28, 2019
6.947
7.035
6.917
7.025
89,591
+0.11(+1.56%)
Oct 25, 2019
6.986
7.025
6.898
6.917
90,375
-0.07(-0.98%)
Oct 24, 2019
7.133
7.173
6.976
6.986
68,605
-0.10(-1.39%)
Oct 23, 2019
7.153
7.153
7.074
7.084
84,891
-0.05(-0.69%)
Oct 22, 2019
7.084
7.173
7.035
7.133
67,636
+0.02(+0.28%)
Oct 21, 2019
7.163
7.215
7.094
7.114
75,171
+0.04(+0.56%)
Oct 18, 2019
7.045
7.114
7.030
7.074
73,786
-0.02(-0.28%)
Oct 17, 2019
7.055
7.104
7.030
7.094
115,210
+0.08(+1.12%)
Oct 16, 2019
7.065
7.124
6.986
7.016
110,457
-0.04(-0.56%)
Oct 15, 2019
6.917
7.074
6.917
7.055
138,316
+0.16(+2.28%)
Oct 14, 2019
6.917
6.986
6.888
6.898
54,739
-0.08(-1.20%)
Oct 11, 2019
6.917
7.074
6.917
6.981
169,555
+0.07(+1.07%)
Oct 10, 2019
6.839
6.927
6.799
6.907
126,088
+0.07(+1.08%)
Oct 09, 2019
6.829
6.947
6.775
6.834
97,585
+0.10(+1.53%)
Oct 08, 2019
6.839
6.839
6.711
6.731
100,232
-0.18(-2.56%)
Oct 07, 2019
6.927
6.986
6.888
6.907
116,434
-0.04(-0.57%)
Oct 04, 2019
6.927
7.006
6.888
6.947
88,136
+0.03(+0.50%)
Oct 03, 2019
6.937
6.971
6.868
6.912
107,815
-0.06(-0.92%)
Oct 02, 2019
6.976
7.006
6.878
6.976
132,132
-0.06(-0.84%)
Oct 01, 2019
7.281
7.359
7.016
7.035
133,149
-0.22(-3.05%)
Sep 30, 2019
7.418
7.438
7.242
7.256
135,405
-0.16(-2.19%)
Sep 27, 2019
7.399
7.448
7.330
7.418
103,402
+0.06(+0.80%)
Sep 26, 2019
7.458
7.458
7.350
7.359
86,105
-0.08(-1.06%)
Sep 25, 2019
7.310
7.507
7.281
7.438
224,885
+0.06(+0.80%)
Sep 24, 2019
7.389
7.448
7.320
7.379
273,831
+0.02(+0.27%)
Sep 23, 2019
7.251
7.409
7.242
7.359
191,394
+0.08(+1.08%)
Sep 20, 2019
7.340
7.359
7.183
7.281
1,545,035
-0.06(-0.80%)
Sep 19, 2019
7.477
7.497
7.330
7.340
142,987
-0.12(-1.58%)
Sep 18, 2019
7.556
7.556
7.438
7.458
704,461
-0.13(-1.68%)
Sep 17, 2019
7.615
7.644
7.497
7.585
174,726
-0.09(-1.15%)
Sep 16, 2019
7.625
7.762
7.523
7.674
378,070
+0.03(+0.39%)
Sep 13, 2019
7.782
7.811
7.615
7.644
215,557
-0.08(-1.02%)
Sep 12, 2019
7.528
7.752
7.411
7.723
266,276
+0.15(+1.93%)
Sep 11, 2019
7.537
7.586
7.391
7.577
295,746
+0.05(+0.65%)
Sep 10, 2019
7.332
7.537
7.332
7.528
239,467
+0.18(+2.39%)
Sep 09, 2019
7.332
7.352
7.215
7.352
185,927
+0.06(+0.80%)
Sep 06, 2019
7.352
7.381
7.235
7.293
219,694
+0.00(+0.00%)
Sep 05, 2019
7.118
7.362
7.059
7.293
443,271
+0.31(+4.48%)
Sep 04, 2019
7.030
7.137
6.952
6.981
188,626
-0.05(-0.69%)
Sep 03, 2019
6.981
7.064
6.903
7.030
546,325
-0.03(-0.41%)
Aug 30, 2019
7.157
7.206
6.991
7.059
203,921
-0.02(-0.28%)
Aug 29, 2019
6.571
7.118
6.561
7.079
419,728
+0.53(+8.05%)
Aug 28, 2019
6.444
6.961
6.405
6.551
620,507
+0.76(+13.15%)
Aug 27, 2019
5.897
5.975
5.761
5.790
255,574
-0.07(-1.17%)
Aug 26, 2019
5.878
5.922
5.790
5.858
147,989
+0.05(+0.84%)
Aug 23, 2019
6.014
6.044
5.790
5.809
150,457
-0.26(-4.34%)
Aug 22, 2019
5.975
6.073
5.937
6.073
103,427
+0.12(+1.97%)
Aug 21, 2019
5.975
5.995
5.917
5.956
138,963
+0.03(+0.49%)
Aug 20, 2019
5.956
5.966
5.887
5.926
144,336
-0.03(-0.49%)
Aug 19, 2019
5.995
6.122
5.936
5.956
88,960
+0.04(+0.66%)
Aug 16, 2019
5.780
5.926
5.780
5.917
86,136
+0.16(+2.71%)
Aug 15, 2019
5.721
5.770
5.638
5.761
131,403
+0.04(+0.68%)
Aug 14, 2019
5.790
5.790
5.692
5.721
129,220
-0.13(-2.17%)
Aug 13, 2019
5.761
5.946
5.712
5.848
71,387
+0.08(+1.35%)
Aug 12, 2019
5.780
5.868
5.741
5.770
86,740
-0.01(-0.17%)
Aug 09, 2019
5.897
5.926
5.780
5.780
113,892
-0.13(-2.15%)
Aug 08, 2019
5.956
6.014
5.897
5.907
116,860
-0.05(-0.82%)
Aug 07, 2019
5.878
6.005
5.878
5.956
100,508
-0.01(-0.16%)
Aug 06, 2019
5.926
6.044
5.839
5.966
517,390
+0.06(+0.99%)
Aug 05, 2019
5.946
6.063
5.819
5.907
119,268
-0.17(-2.73%)
Aug 02, 2019
6.024
6.083
5.946
6.073
95,969
+0.00(+0.00%)
Aug 01, 2019
6.161
6.288
6.053
6.073
127,403
-0.12(-1.89%)
Jul 31, 2019
6.171
6.346
6.132
6.190
222,631
+0.05(+0.79%)
Jul 30, 2019
6.092
6.229
6.014
6.141
144,785
+0.05(+0.80%)
Jul 29, 2019
6.151
6.219
6.092
6.092
146,091
-0.06(-0.95%)
Jul 26, 2019
6.053
6.200
6.053
6.151
160,597
+0.14(+2.27%)
Jul 25, 2019
6.249
6.258
6.014
6.014
186,466
-0.22(-3.60%)
Jul 24, 2019
6.083
6.268
6.083
6.239
151,101
+0.15(+2.40%)
Jul 23, 2019
6.122
6.180
6.092
6.092
85,628
-0.02(-0.32%)
Jul 22, 2019
6.073
6.166
6.034
6.112
141,332
+0.04(+0.64%)
Jul 19, 2019
6.073
6.151
6.044
6.073
140,932
-0.02(-0.32%)
Jul 18, 2019
6.122
6.180
6.063
6.092
106,217
-0.06(-0.95%)
Jul 17, 2019
6.219
6.268
6.122
6.151
145,844
-0.07(-1.10%)
Jul 16, 2019
6.219
6.376
6.180
6.219
370,443
+0.00(+0.00%)
Jul 15, 2019
6.249
6.278
6.151
6.219
85,931
-0.03(-0.47%)
Jul 12, 2019
6.161
6.297
6.161
6.249
123,008
+0.09(+1.43%)
Jul 11, 2019
6.200
6.200
6.088
6.161
98,663
-0.03(-0.47%)
Jul 10, 2019
6.210
6.297
6.178
6.190
80,884
+0.02(+0.32%)
Jul 09, 2019
6.210
6.239
6.132
6.171
102,428
-0.08(-1.25%)
Jul 08, 2019
6.356
6.356
6.171
6.249
107,246
-0.14(-2.14%)
Jul 05, 2019
6.229
6.415
6.200
6.385
196,752
+0.14(+2.19%)
Jul 03, 2019
6.210
6.415
6.210
6.249
292,311
+0.04(+0.63%)
Jul 02, 2019
6.229
6.278
6.151
6.210
215,630
-0.03(-0.47%)
Jul 01, 2019
6.102
6.366
5.966
6.239
554,359
+0.21(+3.57%)
Jun 28, 2019
6.024
6.092
5.966
6.024
682,333
-0.02(-0.32%)
Jun 27, 2019
5.858
6.044
5.848
6.044
348,961
+0.21(+3.51%)
Jun 26, 2019
5.858
5.897
5.819
5.839
252,666
+0.00(+0.00%)
Jun 25, 2019
5.926
5.966
5.839
5.839
247,921
-0.03(-0.50%)
Jun 24, 2019
6.005
6.014
5.868
5.868
149,315
-0.15(-2.44%)
Jun 21, 2019
6.073
6.120
5.985
6.014
220,821
-0.10(-1.60%)
Jun 20, 2019
6.092
6.190
6.073
6.112
149,713
+0.09(+1.46%)
Jun 19, 2019
6.044
6.073
5.966
6.024
157,209
-0.03(-0.48%)
Jun 18, 2019
6.053
6.122
6.024
6.053
291,114
+0.05(+0.81%)
Jun 17, 2019
6.132
6.171
5.975
6.005
146,956
-0.12(-1.91%)
Jun 14, 2019
6.053
6.210
6.034
6.122
169,917
+0.07(+1.13%)
Jun 13, 2019
5.946
6.102
5.946
6.053
727,322
+0.10(+1.64%)
Jun 12, 2019
5.956
6.024
5.858
5.956
209,678
-0.01(-0.16%)
Jun 11, 2019
6.102
6.161
5.946
5.966
439,172
-0.12(-1.93%)
Jun 10, 2019
5.926
6.112
5.907
6.083
313,224
+0.19(+3.15%)
Jun 07, 2019
5.761
5.926
5.712
5.897
450,450
+0.17(+2.90%)
Jun 06, 2019
5.847
5.935
5.722
5.731
231,740
-0.13(-2.15%)
Jun 05, 2019
6.002
6.041
5.702
5.857
382,802
-0.15(-2.42%)
Jun 04, 2019
6.254
6.254
5.905
6.002
246,435
-0.16(-2.67%)
Jun 03, 2019
6.138
6.215
6.060
6.167
252,187
+0.15(+2.58%)
May 31, 2019
6.535
6.544
5.983
6.012
361,219
-0.57(-8.68%)
May 30, 2019
6.699
7.058
6.535
6.583
197,861
+0.07(+1.04%)
May 29, 2019
6.806
6.848
6.302
6.515
680,687
-0.49(-7.04%)
May 28, 2019
6.932
7.096
6.893
7.009
310,861
+0.06(+0.84%)
May 24, 2019
6.922
7.019
6.864
6.951
110,627
+0.07(+0.98%)
May 23, 2019
7.048
7.048
6.815
6.883
104,787
-0.22(-3.13%)
May 22, 2019
7.116
7.203
7.067
7.106
39,342
-0.02(-0.27%)
May 21, 2019
7.096
7.203
7.077
7.125
148,356
+0.08(+1.10%)
May 20, 2019
6.961
7.135
6.922
7.048
100,330
+0.02(+0.28%)
May 17, 2019
6.951
7.096
6.951
7.028
113,933
+0.03(+0.42%)
May 16, 2019
7.009
7.058
6.951
6.999
46,852
+0.01(+0.14%)
May 15, 2019
6.912
7.024
6.893
6.990
54,410
+0.04(+0.56%)
May 14, 2019
6.990
7.038
6.903
6.951
242,091
-0.05(-0.69%)
May 13, 2019
7.145
7.183
6.980
6.999
65,224
-0.23(-3.21%)
May 10, 2019
7.164
7.329
7.087
7.232
148,950
+0.05(+0.67%)
May 09, 2019
7.116
7.232
7.028
7.183
86,592
+0.07(+0.95%)
May 08, 2019
7.261
7.271
7.058
7.116
74,591
-0.15(-2.00%)
May 07, 2019
7.271
7.358
7.203
7.261
48,100
-0.07(-0.92%)
May 06, 2019
7.261
7.377
7.212
7.329
81,872
-0.03(-0.39%)
May 03, 2019
7.203
7.425
7.203
7.358
75,301
+0.16(+2.29%)
May 02, 2019
7.300
7.338
7.154
7.193
83,543
-0.11(-1.46%)
May 01, 2019
7.348
7.377
7.251
7.300
233,903
-0.04(-0.53%)
Apr 30, 2019
7.222
7.348
7.183
7.338
141,575
+0.11(+1.47%)
Apr 29, 2019
7.067
7.241
7.067
7.232
64,685
+0.16(+2.33%)
Apr 26, 2019
7.096
7.145
7.019
7.067
50,097
-0.03(-0.41%)
Apr 25, 2019
7.145
7.174
7.009
7.096
67,563
-0.09(-1.21%)
Apr 24, 2019
7.193
7.261
7.164
7.183
57,674
-0.05(-0.67%)
Apr 23, 2019
7.232
7.377
7.222
7.232
86,410
+0.00(+0.00%)
Apr 22, 2019
7.280
7.319
7.116
7.232
94,899
-0.10(-1.32%)
Apr 18, 2019
7.280
7.358
7.271
7.329
72,099
+0.01(+0.13%)
Apr 17, 2019
7.280
7.338
7.212
7.319
72,707
+0.09(+1.20%)
Apr 16, 2019
7.241
7.271
7.212
7.232
88,050
+0.00(+0.00%)
Apr 15, 2019
7.271
7.290
7.212
7.232
46,521
-0.04(-0.53%)
Apr 12, 2019
7.377
7.377
7.251
7.271
79,433
-0.08(-1.05%)
Apr 11, 2019
7.387
7.503
7.348
7.348
61,014
-0.05(-0.65%)
Apr 10, 2019
7.183
7.445
7.183
7.396
166,706
+0.21(+2.97%)
Apr 09, 2019
7.164
7.261
7.154
7.183
215,058
-0.01(-0.13%)
Apr 08, 2019
7.145
7.271
7.135
7.193
62,668
+0.05(+0.68%)
Apr 05, 2019
7.193
7.316
7.125
7.145
122,816
-0.03(-0.40%)
Apr 04, 2019
7.183
7.295
7.164
7.174
59,849
+0.00(+0.00%)
Apr 03, 2019
7.261
7.271
7.125
7.174
114,361
-0.04(-0.54%)
Apr 02, 2019
7.329
7.338
7.183
7.212
126,312
-0.13(-1.71%)
Apr 01, 2019
7.222
7.348
7.203
7.338
75,576
+0.13(+1.74%)
Mar 29, 2019
7.203
7.358
7.135
7.212
81,808
+0.03(+0.40%)
Mar 28, 2019
7.154
7.329
7.145
7.183
93,995
-0.06(-0.80%)
Mar 27, 2019
7.261
7.329
7.096
7.241
98,989
-0.03(-0.40%)
Mar 26, 2019
7.261
7.367
7.261
7.271
244,352
+0.02(+0.27%)
Mar 25, 2019
7.271
7.329
7.193
7.251
69,940
-0.03(-0.40%)
Mar 22, 2019
7.474
7.551
7.261
7.280
158,349
-0.20(-2.72%)
Mar 21, 2019
7.435
7.551
7.400
7.483
237,857
+0.07(+0.91%)
Mar 20, 2019
7.348
7.532
7.319
7.416
95,392
+0.07(+0.92%)
Mar 19, 2019
7.309
7.406
7.271
7.348
164,429
+0.07(+0.93%)
Mar 18, 2019
7.309
7.387
7.241
7.280
263,634
-0.01(-0.13%)
Mar 15, 2019
7.464
7.503
7.164
7.290
496,947
-0.16(-2.21%)
Mar 14, 2019
7.474
7.483
7.367
7.454
60,590
-0.01(-0.13%)
Mar 13, 2019
7.522
7.571
7.416
7.464
85,538
-0.03(-0.39%)
Mar 12, 2019
7.580
7.580
7.464
7.493
93,019
-0.10(-1.28%)
Mar 11, 2019
7.551
7.619
7.522
7.590
95,617
+0.04(+0.51%)
Mar 08, 2019
7.522
7.629
7.513
7.551
78,400
+0.01(+0.19%)
Mar 07, 2019
7.590
7.590
7.484
7.537
93,275
-0.05(-0.70%)
Mar 06, 2019
7.762
7.772
7.513
7.590
124,896
-0.14(-1.86%)
Mar 05, 2019
7.887
7.954
7.685
7.733
101,136
-0.15(-1.95%)
Mar 04, 2019
7.906
7.935
7.810
7.887
81,613
+0.00(+0.00%)
Mar 01, 2019
7.839
7.906
7.733
7.887
130,591
+0.10(+1.23%)
Feb 28, 2019
7.829
7.839
7.753
7.791
78,345
-0.08(-0.98%)
Feb 27, 2019
7.820
7.935
7.820
7.868
139,997
+0.02(+0.24%)
Feb 26, 2019
7.887
7.983
7.829
7.849
141,757
-0.03(-0.37%)
Feb 25, 2019
7.964
8.069
7.829
7.877
199,397
-0.09(-1.08%)
Feb 22, 2019
7.983
8.060
7.849
7.964
141,951
+0.06(+0.73%)
Feb 21, 2019
7.839
8.108
7.772
7.906
132,604
-0.03(-0.36%)
Feb 20, 2019
7.580
8.290
7.580
7.935
530,828
-0.12(-1.43%)
Feb 19, 2019
7.935
8.127
7.868
8.050
252,461
+0.06(+0.72%)
Feb 15, 2019
7.964
8.060
7.897
7.992
109,642
+0.10(+1.22%)
Feb 14, 2019
7.705
7.935
7.705
7.897
180,883
+0.20(+2.62%)
Feb 13, 2019
7.580
7.733
7.561
7.695
147,605
+0.12(+1.65%)
Feb 12, 2019
7.590
7.666
7.551
7.570
103,229
+0.02(+0.25%)
Feb 11, 2019
7.580
7.580
7.455
7.551
63,683
+0.00(+0.00%)
Feb 08, 2019
7.551
7.685
7.484
7.551
96,614
-0.05(-0.63%)
Feb 07, 2019
7.628
7.637
7.455
7.599
84,041
-0.07(-0.88%)
Feb 06, 2019
7.599
7.719
7.494
7.666
109,920
+0.09(+1.14%)
Feb 05, 2019
7.561
7.618
7.522
7.580
64,717
+0.01(+0.13%)
Feb 04, 2019
7.407
7.618
7.359
7.570
111,216
+0.18(+2.47%)
Feb 01, 2019
7.225
7.426
7.206
7.388
152,478
+0.16(+2.26%)
Jan 31, 2019
7.273
7.311
7.148
7.225
169,568
-0.06(-0.79%)
Jan 30, 2019
7.139
7.311
7.043
7.282
131,017
+0.20(+2.85%)
Jan 29, 2019
7.215
7.263
6.985
7.081
204,372
-0.12(-1.60%)
Jan 28, 2019
7.292
7.330
7.148
7.196
139,961
-0.14(-1.96%)
Jan 25, 2019
7.129
7.359
7.129
7.340
139,241
+0.21(+2.96%)
Jan 24, 2019
7.139
7.177
7.091
7.129
85,230
+0.00(+0.00%)
Jan 23, 2019
7.062
7.172
7.033
7.129
99,615
+0.10(+1.36%)
Jan 22, 2019
7.110
7.167
6.995
7.033
184,644
-0.08(-1.08%)
Jan 18, 2019
7.100
7.172
7.043
7.110
265,455
+0.00(+0.00%)
Jan 17, 2019
7.052
7.215
7.052
7.110
144,876
+0.02(+0.27%)
Jan 16, 2019
7.177
7.242
7.033
7.091
158,817
-0.09(-1.20%)
Jan 15, 2019
7.148
7.215
7.080
7.177
79,324
+0.02(+0.27%)
Jan 14, 2019
7.110
7.225
7.071
7.158
100,861
+0.03(+0.40%)
Jan 11, 2019
7.119
7.196
7.043
7.129
105,890
-0.05(-0.67%)
Jan 10, 2019
7.417
7.417
7.131
7.177
147,129
-0.28(-3.73%)
Jan 09, 2019
7.426
7.479
7.379
7.455
102,129
+0.02(+0.26%)
Jan 08, 2019
7.321
7.465
7.244
7.436
84,759
+0.13(+1.84%)
Jan 07, 2019
7.311
7.359
7.206
7.302
287,901
-0.02(-0.26%)
Jan 04, 2019
7.100
7.340
6.966
7.321
236,690
+0.31(+4.38%)
Jan 03, 2019
6.995
7.225
6.918
7.014
232,938
-0.05(-0.68%)
Jan 02, 2019
6.995
7.244
6.995
7.062
418,215
-0.04(-0.54%)
Dec 31, 2018
7.263
7.282
6.918
7.100
269,520
-0.13(-1.86%)
Dec 28, 2018
7.225
7.330
7.119
7.234
214,803
+0.03(+0.40%)
Dec 27, 2018
7.215
7.340
7.014
7.206
115,392
-0.05(-0.66%)
Dec 26, 2018
6.995
7.282
6.966
7.254
141,283
+0.30(+4.28%)
Dec 24, 2018
7.110
7.187
6.956
6.956
126,943
-0.16(-2.29%)
Dec 21, 2018
7.330
7.359
7.052
7.119
572,183
-0.19(-2.62%)
Dec 20, 2018
7.417
7.484
7.254
7.311
197,568
-0.07(-0.91%)
Dec 19, 2018
7.772
7.772
7.321
7.378
168,988
-0.37(-4.83%)
Dec 18, 2018
7.714
7.858
7.647
7.753
152,803
+0.08(+1.00%)
Dec 17, 2018
7.810
7.964
7.618
7.676
263,713
-0.17(-2.20%)
Dec 14, 2018
7.724
7.945
7.676
7.849
160,503
+0.07(+0.86%)
Dec 13, 2018
8.012
8.021
7.733
7.781
234,130
-0.24(-2.99%)
Dec 12, 2018
7.992
8.271
7.992
8.021
113,607
+0.07(+0.84%)
Dec 11, 2018
8.069
8.146
7.945
7.954
193,837
-0.02(-0.24%)
Dec 10, 2018
7.906
8.016
7.820
7.973
211,479
+0.06(+0.73%)
Dec 07, 2018
7.983
8.175
7.916
7.916
228,665
-0.04(-0.48%)
Dec 06, 2018
7.878
8.068
7.849
7.954
290,807
-0.01(-0.12%)
Dec 04, 2018
8.344
8.582
7.926
7.964
182,563
-0.43(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.