Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2340
2374
2293
2323
3,565
-32.40(-1.38%)
Nov 29, 2006
2282
2394
2250
2356
6,686
+90.00(+3.97%)
Nov 28, 2006
2293
2370
2221
2266
1,922
-42.00(-1.82%)
Nov 27, 2006
2417
2443
2261
2308
4,237
-92.40(-3.85%)
Nov 24, 2006
2389
2452
2376
2400
2,592
-10.80(-0.45%)
Nov 22, 2006
2402
2472
2394
2411
10,113
+18.00(+0.75%)
Nov 21, 2006
2322
2430
2255
2393
17,655
+69.60(+3.00%)
Nov 20, 2006
2179
2378
2124
2323
38,141
+217.20(+10.31%)
Nov 17, 2006
1920
2134
1914
2106
13,600
+183.60(+9.55%)
Nov 16, 2006
1830
2014
1829
1922
13,915
+80.40(+4.36%)
Nov 15, 2006
1748
1976
1742
1842
9,917
+87.60(+4.99%)
Nov 14, 2006
1784
1784
1729
1754
3,167
-36.00(-2.01%)
Nov 13, 2006
1784
1848
1772
1790
5,166
-39.60(-2.16%)
Nov 10, 2006
1800
1848
1729
1830
6,176
+50.40(+2.83%)
Nov 09, 2006
1823
1843
1758
1780
3,946
-24.00(-1.33%)
Nov 08, 2006
1860
1860
1756
1804
8,085
-20.40(-1.12%)
Nov 07, 2006
1938
1938
1766
1824
15,179
-118.80(-6.11%)
Nov 06, 2006
1946
1956
1842
1943
6,933
-30.00(-1.52%)
Nov 03, 2006
2021
2021
1837
1973
11,534
-44.40(-2.20%)
Nov 02, 2006
2092
2130
2004
2017
9,974
-50.40(-2.44%)
Nov 01, 2006
2100
2105
2008
2068
7,194
-67.20(-3.15%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Oct 02, 2006
1066
1116
1024
1044
15,881
-54.00(-4.92%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Sep 01, 2006
350.40
372.00
336.00
344.40
218
-6.00(-1.71%)
Aug 31, 2006
350.40
350.40
325.20
350.40
140
+2.40(+0.69%)
Aug 30, 2006
348.00
348.00
340.90
348.00
84
+13.20(+3.94%)
Aug 29, 2006
386.40
386.40
309.60
334.80
1,264
+16.80(+5.28%)
Aug 28, 2006
382.80
444.00
309.60
318.00
2,641
-54.00(-14.52%)
Aug 25, 2006
384.00
398.40
364.80
372.00
182
-27.60(-6.91%)
Aug 24, 2006
396.00
408.00
386.40
399.60
91
+10.80(+2.78%)
Aug 23, 2006
400.80
408.00
385.20
388.80
87
+6.00(+1.57%)
Aug 22, 2006
402.00
408.00
382.80
382.80
205
-12.00(-3.04%)
Aug 21, 2006
422.40
422.40
381.60
394.80
152
-16.80(-4.08%)
Aug 18, 2006
393.60
414.00
393.60
411.60
75
+3.60(+0.88%)
Aug 17, 2006
450.00
460.80
408.00
408.00
217
+4.80(+1.19%)
Aug 16, 2006
408.00
409.20
403.20
403.20
29
-4.80(-1.18%)
Aug 15, 2006
408.00
420.00
408.00
408.00
32
+0.00(+0.00%)
Aug 14, 2006
421.20
421.20
408.00
408.00
55
+2.40(+0.59%)
Aug 11, 2006
420.00
420.00
398.40
405.60
136
-16.80(-3.98%)
Aug 10, 2006
446.40
450.00
421.20
422.40
59
-26.40(-5.88%)
Aug 09, 2006
446.40
457.75
418.80
448.80
70
-7.20(-1.58%)
Aug 08, 2006
490.80
492.00
438.00
456.00
226
-19.20(-4.04%)
Aug 07, 2006
486.00
498.00
462.00
475.20
470
+67.20(+16.47%)
Aug 04, 2006
379.20
415.56
379.20
408.00
258
+39.60(+10.75%)
Aug 03, 2006
379.20
388.80
368.40
368.40
51
+15.60(+4.42%)
Aug 02, 2006
370.80
382.80
346.80
352.80
57
-7.20(-2.00%)
Aug 01, 2006
390.00
399.12
351.60
360.00
504
-24.00(-6.25%)
Jul 31, 2006
402.00
402.00
360.00
384.00
172
-28.80(-6.98%)
Jul 28, 2006
432.00
432.00
412.80
412.80
40
+3.60(+0.88%)
Jul 27, 2006
428.40
429.60
409.20
409.20
26
-4.80(-1.16%)
Jul 26, 2006
414.00
429.60
396.00
414.00
27
-6.00(-1.43%)
Jul 25, 2006
439.20
463.20
402.00
420.00
174
-6.00(-1.41%)
Jul 24, 2006
486.00
486.00
426.00
426.00
107
-48.00(-10.13%)
Jul 21, 2006
460.80
480.00
451.20
474.00
20
+30.00(+6.76%)
Jul 20, 2006
445.20
480.00
439.20
444.00
37
+0.00(+0.00%)
Jul 19, 2006
458.40
458.40
444.00
444.00
52
-6.00(-1.33%)
Jul 18, 2006
445.20
498.00
444.00
450.00
49
+0.00(+0.00%)
Jul 17, 2006
463.20
480.00
450.00
450.00
49
-1.20(-0.27%)
Jul 14, 2006
469.20
498.00
451.20
451.20
93
-24.00(-5.05%)
Jul 13, 2006
486.00
494.40
475.20
475.20
80
+12.00(+2.59%)
Jul 12, 2006
496.80
506.40
463.20
463.20
75
-32.40(-6.54%)
Jul 11, 2006
475.20
508.80
464.40
495.60
277
+9.60(+1.98%)
Jul 10, 2006
499.20
511.20
457.20
486.00
352
-7.20(-1.46%)
Jul 07, 2006
493.20
510.00
486.00
493.20
77
+13.20(+2.75%)
Jul 06, 2006
475.20
490.80
468.00
480.00
51
+12.00(+2.56%)
Jul 05, 2006
523.20
523.20
456.00
468.00
185
-42.00(-8.24%)
Jul 03, 2006
494.40
552.00
494.40
510.00
135
+9.60(+1.92%)
Jun 30, 2006
472.80
500.40
472.80
500.40
115
+50.40(+11.20%)
Jun 29, 2006
508.80
540.00
450.00
450.00
160
-46.80(-9.42%)
Jun 28, 2006
502.80
549.60
489.60
496.80
213
+8.40(+1.72%)
Jun 27, 2006
476.40
488.40
468.00
488.40
114
+32.40(+7.11%)
Jun 26, 2006
442.80
471.60
442.80
456.00
40
+27.60(+6.44%)
Jun 23, 2006
459.60
475.20
428.40
428.40
49
-19.20(-4.29%)
Jun 22, 2006
453.60
478.80
426.00
447.60
43
+2.40(+0.54%)
Jun 21, 2006
464.40
478.80
440.40
445.20
437
-6.00(-1.33%)
Jun 20, 2006
462.66
481.20
436.80
451.20
98
+1.20(+0.27%)
Jun 19, 2006
458.40
474.00
448.80
450.00
230
-13.20(-2.85%)
Jun 16, 2006
475.20
476.40
463.20
463.20
121
-3.60(-0.77%)
Jun 15, 2006
448.80
468.00
448.80
466.80
212
+12.00(+2.64%)
Jun 14, 2006
399.60
464.40
399.60
454.80
207
+54.00(+13.47%)
Jun 13, 2006
446.40
464.40
396.00
400.80
5,687
-44.40(-9.97%)
Jun 12, 2006
472.80
481.20
438.00
445.20
1,746
-21.60(-4.63%)
Jun 09, 2006
468.00
482.40
450.00
466.80
9,122
+4.80(+1.04%)
Jun 08, 2006
462.00
474.00
453.60
462.00
163
+6.00(+1.32%)
Jun 07, 2006
474.00
474.00
456.00
456.00
276
+6.00(+1.33%)
Jun 06, 2006
468.00
490.80
450.00
450.00
475
-13.20(-2.85%)
Jun 05, 2006
480.96
494.40
462.00
463.20
1,077
+0.00(+0.00%)
Jun 02, 2006
465.60
516.00
462.00
463.20
316
-4.80(-1.03%)
Jun 01, 2006
490.80
511.20
463.20
468.00
453
+6.00(+1.30%)
May 31, 2006
474.00
480.00
462.00
462.00
173
-6.00(-1.28%)
May 30, 2006
468.00
496.80
456.00
468.00
400
+6.00(+1.30%)
May 26, 2006
498.00
510.00
457.20
462.00
655
+0.00(+0.00%)
May 25, 2006
472.80
480.00
457.20
462.00
471
+8.40(+1.85%)
May 24, 2006
442.80
453.60
442.80
453.60
4,206
+8.40(+1.89%)
May 23, 2006
457.20
462.00
439.20
445.20
308
-4.80(-1.07%)
May 22, 2006
433.20
450.00
433.20
450.00
113
+22.80(+5.34%)
May 19, 2006
471.60
489.36
422.40
427.20
623
-48.00(-10.10%)
May 18, 2006
505.20
505.20
472.80
475.20
3,501
+4.80(+1.02%)
May 17, 2006
500.40
500.40
462.00
470.40
499
-36.00(-7.11%)
May 16, 2006
554.40
555.60
506.40
506.40
585
-48.00(-8.66%)
May 15, 2006
591.60
591.60
549.60
554.40
531
-31.20(-5.33%)
May 12, 2006
601.20
630.00
582.00
585.60
187
-2.40(-0.41%)
May 11, 2006
601.68
618.00
588.00
588.00
482
-25.20(-4.11%)
May 10, 2006
626.40
630.00
602.40
613.20
200
-20.40(-3.22%)
May 09, 2006
606.00
656.40
602.40
633.60
117
+31.20(+5.18%)
May 08, 2006
612.00
618.00
600.00
602.40
179
-9.60(-1.57%)
May 05, 2006
588.00
622.80
588.00
612.00
86
+4.80(+0.79%)
May 04, 2006
564.00
611.04
552.00
607.20
2,506
+43.20(+7.66%)
May 03, 2006
597.60
598.80
558.00
564.00
131
+20.40(+3.75%)
May 02, 2006
571.20
600.00
537.60
543.60
144
-9.60(-1.74%)
May 01, 2006
594.00
594.00
546.00
553.20
73
-34.80(-5.92%)
Apr 28, 2006
612.00
612.00
588.00
588.00
172
-8.40(-1.41%)
Apr 27, 2006
564.00
598.80
564.00
596.40
48
+42.00(+7.58%)
Apr 26, 2006
598.80
598.80
547.20
554.40
117
-34.80(-5.91%)
Apr 25, 2006
600.00
624.00
588.00
589.20
161
+4.80(+0.82%)
Apr 24, 2006
598.80
598.80
564.00
584.40
37
+2.40(+0.41%)
Apr 21, 2006
580.80
594.24
580.80
582.00
32
+4.80(+0.83%)
Apr 20, 2006
606.00
612.00
559.20
577.20
141
-32.40(-5.31%)
Apr 19, 2006
616.80
618.00
601.20
609.60
118
-7.20(-1.17%)
Apr 18, 2006
616.80
628.68
616.80
616.80
65
+4.80(+0.78%)
Apr 17, 2006
639.60
640.80
612.00
612.00
82
-8.40(-1.35%)
Apr 13, 2006
634.80
634.80
612.00
620.40
101
+6.00(+0.98%)
Apr 12, 2006
628.80
648.00
612.00
614.40
1,843
-14.40(-2.29%)
Apr 11, 2006
625.20
636.00
625.20
628.80
157
-7.20(-1.13%)
Apr 10, 2006
654.00
654.00
636.00
636.00
20
-10.80(-1.67%)
Apr 07, 2006
652.20
654.00
643.20
646.80
56
-12.00(-1.82%)
Apr 06, 2006
660.00
660.00
618.00
658.80
300
+28.80(+4.57%)
Apr 05, 2006
609.60
648.00
608.40
630.00
118
+18.00(+2.94%)
Apr 04, 2006
628.80
636.00
606.00
612.00
168
-12.00(-1.92%)
Apr 03, 2006
648.00
660.00
612.00
624.00
125
-2.40(-0.38%)
Mar 31, 2006
651.60
684.00
626.40
626.40
88
-18.00(-2.79%)
Mar 30, 2006
685.20
685.20
612.00
644.40
564
-46.80(-6.77%)
Mar 29, 2006
690.00
700.80
674.40
691.20
140
+12.00(+1.77%)
Mar 28, 2006
694.80
696.00
673.20
679.20
48
-22.80(-3.25%)
Mar 27, 2006
717.60
717.60
692.40
702.00
326
-6.00(-0.85%)
Mar 24, 2006
720.00
720.00
698.82
708.00
117
-12.00(-1.67%)
Mar 23, 2006
726.00
726.00
697.20
720.00
159
+0.00(+0.00%)
Mar 22, 2006
697.20
720.00
697.20
720.00
101
+19.98(+2.85%)
Mar 21, 2006
714.00
716.40
697.20
700.02
22
-17.58(-2.45%)
Mar 20, 2006
692.40
726.00
692.40
717.60
62
+15.29(+2.18%)
Mar 17, 2006
720.00
720.00
691.20
702.31
98
-5.69(-0.80%)
Mar 16, 2006
698.40
714.88
692.40
708.00
109
+9.60(+1.37%)
Mar 15, 2006
718.80
720.00
696.00
698.40
223
-39.60(-5.37%)
Mar 14, 2006
768.00
768.00
684.00
738.00
283
-2.40(-0.32%)
Mar 13, 2006
747.60
768.00
729.60
740.40
78
+14.40(+1.98%)
Mar 10, 2006
726.00
764.40
726.00
726.00
35
-2.40(-0.33%)
Mar 09, 2006
768.00
768.00
721.20
728.40
75
-3.60(-0.49%)
Mar 08, 2006
738.00
778.80
732.00
732.00
63
-6.00(-0.81%)
Mar 07, 2006
798.00
798.00
738.00
738.00
140
-42.00(-5.38%)
Mar 06, 2006
780.00
810.00
770.40
780.00
188
+3.12(+0.40%)
Mar 03, 2006
738.00
819.60
738.00
776.88
567
+42.48(+5.78%)
Mar 02, 2006
764.40
764.40
734.40
734.40
111
-15.60(-2.08%)
Mar 01, 2006
756.00
760.80
732.00
750.00
333
+6.00(+0.81%)
Feb 28, 2006
750.00
750.00
732.00
744.00
83
-6.00(-0.80%)
Feb 27, 2006
762.00
762.00
739.20
750.00
262
+10.80(+1.46%)
Feb 24, 2006
762.00
762.00
739.20
739.20
418
-21.60(-2.84%)
Feb 23, 2006
780.00
780.00
752.40
760.80
105
+1.20(+0.16%)
Feb 22, 2006
780.00
780.00
752.40
759.60
174
+14.40(+1.93%)
Feb 21, 2006
794.40
794.40
734.40
745.20
332
-1.20(-0.16%)
Feb 17, 2006
778.80
780.00
746.40
746.40
287
-7.20(-0.96%)
Feb 16, 2006
732.00
766.80
730.80
753.60
293
+28.80(+3.97%)
Feb 15, 2006
732.00
746.40
720.00
724.80
349
+4.80(+0.67%)
Feb 14, 2006
724.80
753.60
720.00
720.00
804
+0.00(+0.00%)
Feb 13, 2006
810.60
816.00
720.00
720.00
5,365
-86.40(-10.71%)
Feb 10, 2006
740.40
897.60
732.00
806.40
7,762
+0.00(+0.00%)
Feb 09, 2006
0
+0.00(+0.00%)
Feb 08, 2006
0
+0.00(+0.00%)
Feb 07, 2006
0
+0.00(+0.00%)
Feb 06, 2006
0
+0.00(+0.00%)
Feb 03, 2006
0
+0.00(+0.00%)
Feb 02, 2006
0
+0.00(+0.00%)
Feb 01, 2006
0
+0.00(+0.00%)
Jan 31, 2006
0
+0.00(+0.00%)
Jan 30, 2006
0
+0.00(+0.00%)
Jan 27, 2006
0
+0.00(+0.00%)
Jan 26, 2006
0
+0.00(+0.00%)
Jan 25, 2006
0
+0.00(+0.00%)
Jan 24, 2006
0
+0.00(+0.00%)
Jan 23, 2006
0
+0.00(+0.00%)
Jan 20, 2006
0
+0.00(+0.00%)
Jan 19, 2006
0
+0.00(+0.00%)
Jan 18, 2006
0
+0.00(+0.00%)
Jan 17, 2006
0
+0.00(+0.00%)
Jan 13, 2006
0
+0.00(+0.00%)
Jan 12, 2006
0
+0.00(+0.00%)
Jan 11, 2006
0
+0.00(+0.00%)
Jan 10, 2006
0
+0.00(+0.00%)
Jan 09, 2006
0
+0.00(+0.00%)
Jan 06, 2006
0
+0.00(+0.00%)
Jan 05, 2006
0
+0.00(+0.00%)
Jan 04, 2006
0
+0.00(+0.00%)
Jan 03, 2006
0
+0.00(+0.00%)
Dec 30, 2005
0
+0.00(+0.00%)
Dec 29, 2005
0
+0.00(+0.00%)
Dec 28, 2005
0
+0.00(+0.00%)
Dec 23, 2005
0
+0.00(+0.00%)
Dec 22, 2005
0
+0.00(+0.00%)
Dec 21, 2005
0
+0.00(+0.00%)
Dec 20, 2005
0
+0.00(+0.00%)
Dec 19, 2005
0
+0.00(+0.00%)
Dec 16, 2005
0
+0.00(+0.00%)
Dec 15, 2005
0
+0.00(+0.00%)
Dec 14, 2005
0
+0.00(+0.00%)
Dec 13, 2005
0
+0.00(+0.00%)
Dec 12, 2005
0
+0.00(+0.00%)
Dec 09, 2005
0
+0.00(+0.00%)
Dec 08, 2005
0
+0.00(+0.00%)
Dec 07, 2005
0
+0.00(+0.00%)
Dec 06, 2005
0
+0.00(+0.00%)
Dec 05, 2005
0
+0.00(+0.00%)
Dec 02, 2005
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.