Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.42 +0.53 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.747 9.869 9.425 9.469 85,547 -0.24(-2.51%)
Nov 27, 2015 9.669 9.791 9.573 9.713 9,310 +0.06(+0.63%)
Nov 25, 2015 9.704 9.652 9.652 9.652 85,832 +0.10(+1.09%)
Nov 24, 2015 9.495 9.643 9.308 9.547 54,767 +0.16(+1.67%)
Nov 23, 2015 9.364 9.460 9.243 9.390 84,231 +0.10(+1.03%)
Nov 20, 2015 9.338 9.538 8.338 9.295 63,418 +0.03(+0.28%)
Nov 19, 2015 9.347 9.347 9.175 9.269 114,767 -0.15(-1.57%)
Nov 18, 2015 9.443 9.451 9.295 9.417 141,147 +0.10(+1.12%)
Nov 17, 2015 9.364 9.512 9.243 9.312 51,182 +0.06(+0.66%)
Nov 16, 2015 9.303 9.312 9.042 9.251 99,594 +0.17(+1.82%)
Nov 13, 2015 9.417 9.556 8.973 9.086 66,478 -0.42(-4.40%)
Nov 12, 2015 9.478 9.652 9.469 9.504 111,922 -0.01(-0.09%)
Nov 11, 2015 9.756 9.756 9.451 9.512 77,277 -0.10(-1.00%)
Nov 10, 2015 9.390 9.652 9.312 9.608 200,164 +0.15(+1.56%)
Nov 09, 2015 9.243 9.538 9.234 9.460 89,255 +0.13(+1.40%)
Nov 06, 2015 9.878 9.947 9.138 9.330 178,624 -0.59(-5.96%)
Nov 05, 2015 9.930 10.27 9.817 9.921 157,198 -0.01(-0.09%)
Nov 04, 2015 10.39 10.42 9.860 9.930 181,963 -0.39(-3.79%)
Nov 03, 2015 10.12 10.36 10.06 10.32 52,944 +0.08(+0.76%)
Nov 02, 2015 10.21 10.44 10.19 10.24 135,779 -0.03(-0.34%)
Oct 30, 2015 10.31 10.37 10.10 10.28 50,386 +0.03(+0.34%)
Oct 29, 2015 10.30 10.36 10.15 10.24 53,134 -0.03(-0.34%)
Oct 28, 2015 10.20 10.43 10.18 10.28 103,658 +0.06(+0.60%)
Oct 27, 2015 10.13 10.35 10.01 10.22 128,260 +0.07(+0.69%)
Oct 26, 2015 10.26 10.27 10.09 10.15 68,043 -0.17(-1.60%)
Oct 23, 2015 10.24 10.37 10.17 10.31 44,836 +0.16(+1.54%)
Oct 22, 2015 9.965 10.26 9.965 10.16 60,770 +0.05(+0.52%)
Oct 21, 2015 10.11 10.25 10.000 10.10 62,741 +0.01(+0.09%)
Oct 20, 2015 9.860 10.16 9.860 10.10 74,012 +0.22(+2.20%)
Oct 19, 2015 9.739 9.956 9.721 9.878 85,870 -0.09(-0.87%)
Oct 16, 2015 9.956 10.03 9.765 9.965 75,287 +0.05(+0.53%)
Oct 15, 2015 9.660 10.06 9.582 9.913 114,543 +0.10(+0.98%)
Oct 14, 2015 9.773 9.913 9.678 9.817 53,040 +0.07(+0.71%)
Oct 13, 2015 10.03 10.03 9.617 9.747 78,419 -0.53(-5.17%)
Oct 12, 2015 10.13 10.30 10.03 10.28 68,012 +0.05(+0.51%)
Oct 09, 2015 10.16 10.26 10.11 10.23 28,957 +0.13(+1.29%)
Oct 08, 2015 10.18 10.18 10.04 10.10 92,129 -0.04(-0.43%)
Oct 07, 2015 10.20 10.27 9.860 10.14 48,345 +0.09(+0.87%)
Oct 06, 2015 9.930 10.14 9.921 10.05 72,806 +0.09(+0.87%)
Oct 05, 2015 9.686 9.965 9.686 9.965 119,571 +0.32(+3.34%)
Oct 02, 2015 9.643 9.730 9.486 9.643 131,580 -0.06(-0.63%)
Oct 01, 2015 9.939 9.947 9.390 9.704 217,918 -0.32(-3.21%)
Sep 30, 2015 9.939 10.10 9.808 10.03 127,278 +0.14(+1.41%)
Sep 29, 2015 9.721 9.904 9.408 9.887 126,578 +0.21(+2.16%)
Sep 28, 2015 9.965 10.23 9.617 9.678 159,919 -0.23(-2.37%)
Sep 25, 2015 10.13 10.25 9.843 9.913 101,882 -0.10(-0.96%)
Sep 24, 2015 10.13 10.20 9.982 10.01 106,011 -0.20(-1.96%)
Sep 23, 2015 10.28 10.44 10.19 10.21 58,551 -0.01(-0.09%)
Sep 22, 2015 10.05 10.22 9.608 10.22 48,504 +0.10(+0.95%)
Sep 21, 2015 10.19 10.23 9.921 10.12 127,777 -0.10(-0.94%)
Sep 18, 2015 10.11 10.47 10.11 10.22 95,553 -0.08(-0.76%)
Sep 17, 2015 10.13 10.44 9.930 10.30 254,841 +0.02(+0.17%)
Sep 16, 2015 10.30 10.43 10.17 10.28 50,099 -0.17(-1.67%)
Sep 15, 2015 10.32 10.65 10.32 10.45 113,969 +0.10(+0.93%)
Sep 14, 2015 10.46 10.46 10.31 10.36 37,891 -0.03(-0.33%)
Sep 11, 2015 10.26 10.47 10.26 10.39 75,574 +0.04(+0.42%)
Sep 10, 2015 10.27 10.72 10.23 10.35 102,309 +0.16(+1.54%)
Sep 09, 2015 10.51 10.55 10.18 10.19 101,055 -0.22(-2.09%)
Sep 08, 2015 10.20 10.89 10.17 10.41 224,769 +0.52(+5.28%)
Sep 04, 2015 9.721 9.887 9.887 9.887 88,360 +0.02(+0.18%)
Sep 03, 2015 10.12 10.17 9.860 9.869 75,190 -0.26(-2.58%)
Sep 02, 2015 10.11 10.17 9.952 10.13 106,058 +0.17(+1.66%)
Sep 01, 2015 9.956 10.18 9.913 9.965 149,682 -0.17(-1.63%)
Aug 31, 2015 10.23 10.29 9.913 10.13 162,466 +0.03(+0.26%)
Aug 28, 2015 9.843 10.12 9.843 10.10 77,125 +0.20(+2.02%)
Aug 27, 2015 9.791 9.982 9.756 9.904 204,216 +0.24(+2.52%)
Aug 26, 2015 9.573 9.660 9.443 9.660 122,793 +0.21(+2.21%)
Aug 25, 2015 9.826 9.826 9.425 9.451 158,879 -0.01(-0.09%)
Aug 24, 2015 9.086 9.669 9.016 9.460 211,687 -0.79(-7.73%)
Aug 21, 2015 10.22 10.52 10.13 10.25 127,425 -0.18(-1.75%)
Aug 20, 2015 10.57 10.63 10.43 10.43 97,682 -0.46(-4.23%)
Aug 19, 2015 10.87 11.00 10.70 10.90 91,862 -0.10(-0.95%)
Aug 18, 2015 11.07 11.07 10.85 11.00 94,157 +0.04(+0.40%)
Aug 17, 2015 10.85 10.97 10.72 10.96 194,235 +0.35(+3.28%)
Aug 14, 2015 10.41 10.63 10.40 10.61 31,761 +0.16(+1.50%)
Aug 13, 2015 10.50 10.71 10.43 10.45 117,750 -0.02(-0.17%)
Aug 12, 2015 10.53 10.53 10.29 10.47 132,390 -0.01(-0.08%)
Aug 11, 2015 10.62 10.88 10.44 10.48 179,986 -0.03(-0.25%)
Aug 10, 2015 10.72 10.75 10.37 10.50 369,875 -0.24(-2.27%)
Aug 07, 2015 10.60 10.80 10.60 10.75 122,824 +0.08(+0.73%)
Aug 06, 2015 10.41 10.77 10.38 10.67 362,544 +0.34(+3.29%)
Aug 05, 2015 9.887 10.34 9.690 10.33 204,877 +0.89(+9.40%)
Aug 04, 2015 9.338 9.591 9.295 9.443 79,675 +0.06(+0.65%)
Aug 03, 2015 9.390 9.460 9.199 9.382 130,780 +0.04(+0.47%)
Jul 31, 2015 9.364 9.425 9.138 9.338 112,793 +0.01(+0.09%)
Jul 30, 2015 9.303 9.399 9.303 9.330 62,738 +0.01(+0.09%)
Jul 29, 2015 9.451 9.486 9.260 9.321 92,251 -0.13(-1.38%)
Jul 28, 2015 9.547 9.608 9.260 9.451 112,968 +0.11(+1.21%)
Jul 27, 2015 9.251 9.617 9.225 9.338 112,753 +0.35(+3.87%)
Jul 24, 2015 9.156 9.199 8.851 8.990 114,280 -0.13(-1.43%)
Jul 23, 2015 9.538 9.538 9.095 9.121 96,532 -0.41(-4.29%)
Jul 22, 2015 9.347 9.695 9.338 9.530 75,208 -0.04(-0.45%)
Jul 21, 2015 9.565 9.599 9.484 9.573 56,699 -0.01(-0.09%)
Jul 20, 2015 9.643 9.643 9.469 9.582 39,433 +0.12(+1.29%)
Jul 17, 2015 9.478 9.547 9.364 9.460 25,791 +0.02(+0.18%)
Jul 16, 2015 9.399 9.565 9.277 9.443 104,184 +0.09(+0.93%)
Jul 15, 2015 9.460 9.478 9.330 9.356 115,935 -0.18(-1.92%)
Jul 14, 2015 9.547 10.06 9.478 9.538 251,348 -0.23(-2.32%)
Jul 13, 2015 9.425 9.965 9.425 9.765 73,353 +0.34(+3.60%)
Jul 10, 2015 9.208 9.443 9.095 9.425 27,110 +0.29(+3.14%)
Jul 09, 2015 9.330 9.356 9.129 9.138 33,193 -0.06(-0.66%)
Jul 08, 2015 9.216 9.295 9.121 9.199 43,199 -0.15(-1.58%)
Jul 07, 2015 9.399 9.399 9.095 9.347 84,607 +0.04(+0.47%)
Jul 06, 2015 8.816 9.434 8.703 9.303 189,748 +0.41(+4.60%)
Jul 02, 2015 9.077 8.894 8.894 8.894 55,153 -0.07(-0.78%)
Jul 01, 2015 8.947 9.112 8.860 8.964 98,658 -0.07(-0.77%)
Jun 30, 2015 8.633 9.138 8.572 9.034 72,851 +0.46(+5.38%)
Jun 29, 2015 8.538 8.816 8.451 8.572 109,478 -0.13(-1.50%)
Jun 26, 2015 8.773 9.086 8.599 8.703 612,298 -0.01(-0.10%)
Jun 25, 2015 8.633 8.790 8.616 8.712 95,588 +0.03(+0.40%)
Jun 24, 2015 8.572 8.746 8.572 8.677 96,954 -0.10(-1.09%)
Jun 23, 2015 8.738 8.834 8.703 8.773 44,158 -0.14(-1.56%)
Jun 22, 2015 8.712 9.025 8.712 8.912 66,565 +0.13(+1.49%)
Jun 19, 2015 8.633 8.877 8.546 8.781 119,606 +0.11(+1.31%)
Jun 18, 2015 8.390 8.686 8.390 8.668 54,858 +0.12(+1.43%)
Jun 17, 2015 8.599 8.616 8.485 8.546 58,099 +0.08(+0.93%)
Jun 16, 2015 8.137 8.512 8.129 8.468 53,349 +0.36(+4.40%)
Jun 15, 2015 7.833 8.163 7.833 8.111 78,288 +0.23(+2.98%)
Jun 12, 2015 8.007 8.007 7.833 7.876 47,850 -0.12(-1.52%)
Jun 11, 2015 7.963 8.007 7.928 7.998 26,578 -0.01(-0.11%)
Jun 10, 2015 7.876 8.129 7.841 8.007 41,968 +0.04(+0.55%)
Jun 09, 2015 8.033 8.033 7.859 7.963 54,381 -0.03(-0.44%)
Jun 08, 2015 8.015 8.076 7.946 7.998 20,154 -0.06(-0.76%)
Jun 05, 2015 7.920 8.085 7.841 8.059 35,297 +0.17(+2.09%)
Jun 04, 2015 8.146 8.163 7.824 7.894 25,999 -0.30(-3.61%)
Jun 03, 2015 8.120 8.216 7.998 8.189 31,909 +0.04(+0.53%)
Jun 02, 2015 8.137 8.268 8.094 8.146 39,514 +0.05(+0.65%)
Jun 01, 2015 8.120 8.224 8.033 8.094 45,198 +0.22(+2.76%)
May 29, 2015 7.937 7.963 7.780 7.876 51,219 -0.08(-0.98%)
May 28, 2015 8.050 8.050 7.902 7.955 32,553 -0.17(-2.14%)
May 27, 2015 8.007 8.129 7.963 8.129 42,081 +0.27(+3.43%)
May 26, 2015 8.033 8.033 7.789 7.859 45,345 -0.22(-2.69%)
May 22, 2015 8.172 8.076 8.076 8.076 30,104 -0.07(-0.85%)
May 21, 2015 8.189 8.233 8.094 8.146 28,841 +0.10(+1.19%)
May 20, 2015 8.196 8.222 8.016 8.050 33,805 -0.15(-1.88%)
May 19, 2015 8.162 8.299 8.153 8.204 312,306 +0.01(+0.10%)
May 18, 2015 7.965 8.273 7.939 8.196 94,363 +0.19(+2.35%)
May 15, 2015 8.007 8.059 7.836 8.007 53,593 -0.03(-0.43%)
May 14, 2015 7.554 8.042 7.502 8.042 62,757 +0.51(+6.70%)
May 13, 2015 7.451 7.554 7.434 7.536 23,103 +0.13(+1.73%)
May 12, 2015 7.434 7.519 7.322 7.408 34,440 -0.09(-1.14%)
May 11, 2015 7.382 7.536 7.339 7.494 44,678 +0.16(+2.22%)
May 08, 2015 7.425 7.425 7.220 7.331 33,403 -0.02(-0.23%)
May 07, 2015 7.365 7.374 7.237 7.348 29,013 -0.09(-1.15%)
May 06, 2015 7.519 7.519 7.202 7.434 57,760 +0.27(+3.83%)
May 05, 2015 7.382 7.382 7.087 7.160 112,769 -0.18(-2.45%)
May 04, 2015 7.417 7.451 7.305 7.339 89,116 -0.07(-0.92%)
May 01, 2015 7.459 7.536 7.314 7.408 51,708 -0.07(-0.92%)
Apr 30, 2015 7.399 7.476 7.297 7.476 128,562 +0.14(+1.87%)
Apr 29, 2015 7.374 7.442 7.288 7.339 24,276 -0.09(-1.27%)
Apr 28, 2015 7.399 7.468 7.374 7.434 33,710 +0.11(+1.52%)
Apr 27, 2015 7.442 7.442 7.237 7.322 61,019 +0.08(+1.06%)
Apr 24, 2015 7.194 7.254 7.151 7.245 14,145 +0.08(+1.08%)
Apr 23, 2015 7.177 7.177 6.988 7.168 22,171 +0.00(+0.00%)
Apr 22, 2015 7.185 7.211 7.134 7.168 22,690 +0.00(+0.00%)
Apr 21, 2015 7.245 7.327 7.160 7.168 22,574 +0.03(+0.48%)
Apr 20, 2015 7.185 7.228 7.100 7.134 32,973 -0.03(-0.36%)
Apr 17, 2015 7.254 7.271 7.125 7.160 43,160 -0.15(-1.99%)
Apr 16, 2015 7.297 7.331 7.262 7.305 6,854 +0.04(+0.59%)
Apr 15, 2015 7.279 7.331 7.228 7.262 123,977 +0.01(+0.12%)
Apr 14, 2015 7.408 7.476 7.237 7.254 140,357 -0.03(-0.35%)
Apr 13, 2015 7.348 7.399 7.168 7.279 24,772 -0.08(-1.05%)
Apr 10, 2015 7.451 7.451 7.245 7.357 19,636 -0.03(-0.46%)
Apr 09, 2015 7.596 7.708 7.357 7.391 19,744 -0.21(-2.71%)
Apr 08, 2015 7.579 7.596 7.494 7.596 28,381 +0.05(+0.68%)
Apr 07, 2015 7.579 7.605 7.511 7.545 51,740 -0.01(-0.11%)
Apr 06, 2015 7.279 7.579 7.254 7.554 132,044 +0.35(+4.88%)
Apr 02, 2015 7.279 7.202 7.202 7.202 72,745 -0.08(-1.06%)
Apr 01, 2015 7.160 7.279 7.108 7.279 135,433 +0.26(+3.66%)
Mar 31, 2015 7.005 7.053 6.945 7.023 31,599 +0.05(+0.74%)
Mar 30, 2015 6.826 7.082 6.826 6.971 43,636 -0.02(-0.24%)
Mar 27, 2015 6.980 7.048 6.928 6.988 36,639 -0.01(-0.12%)
Mar 26, 2015 6.997 7.048 6.920 6.997 58,493 +0.05(+0.74%)
Mar 25, 2015 7.108 7.134 6.945 6.945 37,542 -0.16(-2.29%)
Mar 24, 2015 7.108 7.153 7.031 7.108 30,109 +0.06(+0.85%)
Mar 23, 2015 6.945 7.100 6.945 7.048 89,759 -0.09(-1.20%)
Mar 20, 2015 6.937 7.237 6.817 7.134 147,882 +0.22(+3.22%)
Mar 19, 2015 6.894 6.928 6.860 6.911 31,111 +0.00(+0.00%)
Mar 18, 2015 6.791 6.937 6.791 6.911 17,350 +0.12(+1.77%)
Mar 17, 2015 6.731 6.815 6.714 6.791 18,874 +0.03(+0.38%)
Mar 16, 2015 6.868 6.868 6.766 6.766 36,106 -0.04(-0.63%)
Mar 13, 2015 6.851 6.851 6.748 6.808 41,163 -0.12(-1.73%)
Mar 12, 2015 6.817 6.928 6.817 6.928 45,194 +0.18(+2.67%)
Mar 11, 2015 6.757 6.851 6.723 6.748 199,973 +0.05(+0.77%)
Mar 10, 2015 6.731 6.748 6.637 6.697 29,571 -0.17(-2.49%)
Mar 09, 2015 6.980 7.005 6.774 6.868 82,425 +0.15(+2.17%)
Mar 06, 2015 6.731 6.834 6.629 6.723 46,031 -0.09(-1.26%)
Mar 05, 2015 6.851 6.868 6.740 6.808 23,647 -0.01(-0.13%)
Mar 04, 2015 6.894 6.860 6.748 6.817 31,416 -0.04(-0.62%)
Mar 03, 2015 6.920 6.920 6.817 6.860 34,718 +0.00(+0.00%)
Mar 02, 2015 6.774 6.860 6.706 6.860 103,260 +0.27(+4.03%)
Feb 27, 2015 6.680 6.723 6.500 6.594 36,863 -0.11(-1.66%)
Feb 26, 2015 6.697 6.791 6.577 6.706 26,757 -0.02(-0.25%)
Feb 25, 2015 6.637 7.091 6.637 6.723 197,987 +0.57(+9.18%)
Feb 24, 2015 6.132 6.209 6.089 6.158 28,871 +0.10(+1.70%)
Feb 23, 2015 6.132 6.192 5.943 6.055 40,790 -0.21(-3.28%)
Feb 20, 2015 6.200 6.286 6.132 6.260 50,224 +0.09(+1.39%)
Feb 19, 2015 6.183 6.209 6.149 6.175 37,813 +0.10(+1.69%)
Feb 18, 2015 6.106 6.166 6.038 6.072 47,100 +0.03(+0.57%)
Feb 17, 2015 6.098 6.140 5.995 6.038 101,703 +0.12(+2.03%)
Feb 13, 2015 5.926 5.918 5.918 5.918 27,440 -0.03(-0.43%)
Feb 12, 2015 5.995 5.995 5.892 5.943 26,273 +0.04(+0.73%)
Feb 11, 2015 6.021 6.021 5.901 5.901 19,650 -0.16(-2.68%)
Feb 10, 2015 6.149 6.149 5.961 6.063 75,918 -0.08(-1.26%)
Feb 09, 2015 6.175 6.235 6.038 6.140 147,742 -0.01(-0.14%)
Feb 06, 2015 6.226 6.320 6.123 6.149 44,308 -0.09(-1.37%)
Feb 05, 2015 6.346 6.346 6.149 6.235 102,842 +0.00(+0.00%)
Feb 04, 2015 6.183 6.252 6.089 6.235 158,788 +0.22(+3.70%)
Feb 03, 2015 5.712 6.038 5.704 6.012 58,267 +0.44(+7.83%)
Feb 02, 2015 5.558 5.601 5.455 5.575 132,453 +0.08(+1.40%)
Jan 30, 2015 5.532 5.644 5.395 5.498 72,482 -0.09(-1.68%)
Jan 29, 2015 5.661 5.687 5.515 5.592 105,172 -0.02(-0.31%)
Jan 28, 2015 5.721 5.721 5.532 5.609 57,945 -0.09(-1.50%)
Jan 27, 2015 5.738 5.789 5.620 5.695 75,177 -0.03(-0.45%)
Jan 26, 2015 5.704 5.738 5.669 5.721 22,221 -0.02(-0.30%)
Jan 23, 2015 5.875 5.976 5.704 5.738 44,343 -0.09(-1.62%)
Jan 22, 2015 5.781 5.909 5.678 5.832 97,622 +0.12(+2.10%)
Jan 21, 2015 5.764 5.815 5.652 5.712 68,983 -0.11(-1.91%)
Jan 20, 2015 5.806 5.858 5.678 5.824 281,644 +0.03(+0.44%)
Jan 16, 2015 5.712 5.875 5.712 5.798 55,385 +0.05(+0.89%)
Jan 15, 2015 5.926 5.961 5.704 5.747 52,486 -0.25(-4.14%)
Jan 14, 2015 5.986 6.021 5.892 5.995 80,941 +0.00(+0.00%)
Jan 13, 2015 6.063 6.106 5.926 5.995 101,131 -0.02(-0.28%)
Jan 12, 2015 6.115 6.115 5.901 6.012 274,344 -0.07(-1.13%)
Jan 09, 2015 6.098 6.162 5.999 6.080 36,161 -0.04(-0.70%)
Jan 08, 2015 6.063 6.140 6.038 6.123 32,657 +0.14(+2.29%)
Jan 07, 2015 6.012 6.063 5.918 5.986 13,283 +0.03(+0.58%)
Jan 06, 2015 6.140 6.140 5.841 5.952 78,828 -0.25(-4.01%)
Jan 05, 2015 6.200 6.277 6.183 6.200 55,437 -0.09(-1.36%)
Jan 02, 2015 6.320 6.372 6.158 6.286 21,807 -0.03(-0.41%)
Dec 31, 2014 6.286 6.312 6.312 6.312 61,769 +0.07(+1.10%)
Dec 30, 2014 6.277 6.320 6.235 6.243 9,922 -0.09(-1.35%)
Dec 29, 2014 6.295 6.363 6.140 6.329 56,252 -0.07(-1.07%)
Dec 26, 2014 6.380 6.415 6.355 6.397 18,432 +0.05(+0.81%)
Dec 24, 2014 6.320 6.346 6.346 6.346 11,209 +0.07(+1.09%)
Dec 23, 2014 6.243 6.355 6.200 6.277 48,776 -0.04(-0.68%)
Dec 22, 2014 6.303 6.385 6.260 6.320 38,956 +0.03(+0.41%)
Dec 19, 2014 6.449 6.526 6.183 6.295 224,996 -0.19(-2.91%)
Dec 18, 2014 6.440 6.500 6.355 6.483 43,784 +0.07(+1.07%)
Dec 17, 2014 6.243 6.474 6.243 6.415 66,221 +0.20(+3.17%)
Dec 16, 2014 6.209 6.355 6.149 6.218 48,386 -0.08(-1.22%)
Dec 15, 2014 6.277 6.337 6.235 6.295 34,088 -0.02(-0.27%)
Dec 12, 2014 6.277 6.372 6.209 6.312 66,266 -0.03(-0.41%)
Dec 11, 2014 6.337 6.415 6.303 6.337 27,881 -0.01(-0.14%)
Dec 10, 2014 6.337 6.415 6.303 6.346 54,943 -0.07(-1.07%)
Dec 09, 2014 6.226 6.440 6.218 6.415 41,585 +0.11(+1.77%)
Dec 08, 2014 6.312 6.385 6.277 6.303 57,180 -0.15(-2.26%)
Dec 05, 2014 6.483 6.534 6.346 6.449 92,224 -0.06(-0.92%)
Dec 04, 2014 6.543 6.543 6.303 6.509 156,864 +0.11(+1.74%)
Dec 03, 2014 6.252 6.517 6.149 6.397 386,155 +0.14(+2.19%)
Dec 02, 2014 6.235 6.337 6.183 6.260 29,891 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.