Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.195 1.319 1.145 1.319 5,363 -0.01(-0.62%)
Nov 29, 2005 1.327 1.327 1.327 1.327 964 -0.07(-5.33%)
Nov 28, 2005 1.402 1.402 1.361 1.402 2,531 -0.01(-0.59%)
Nov 25, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 23, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 22, 2005 1.330 1.410 1.286 1.410 4,196 +0.01(+0.59%)
Nov 21, 2005 1.278 1.402 1.278 1.402 1,422 +0.00(+0.00%)
Nov 18, 2005 1.161 1.402 1.161 1.402 2,168 +0.03(+2.42%)
Nov 17, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Nov 16, 2005 1.311 1.369 1.195 1.369 6,495 +0.07(+5.77%)
Nov 15, 2005 1.261 1.369 1.261 1.294 3,529 -0.11(-7.69%)
Nov 14, 2005 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 11, 2005 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2005 1.336 1.402 1.244 1.402 15,387 -0.04(-2.87%)
Nov 09, 2005 1.410 1.444 1.410 1.444 1,711 +0.00(+0.00%)
Nov 08, 2005 1.369 1.444 1.361 1.444 13,861 +0.04(+2.53%)
Nov 07, 2005 1.435 1.435 1.394 1.408 8,196 -0.09(-5.72%)
Nov 04, 2005 1.452 1.493 1.452 1.493 2,026 +0.03(+1.98%)
Nov 03, 2005 1.452 1.493 1.443 1.464 6,894 +0.01(+0.86%)
Nov 02, 2005 1.452 1.452 1.402 1.452 2,288 -0.09(-5.91%)
Nov 01, 2005 1.493 1.543 1.493 1.543 5,710 +0.02(+1.64%)
Oct 31, 2005 1.535 1.535 1.419 1.518 10,606 +0.03(+2.23%)
Oct 28, 2005 1.386 1.485 1.386 1.485 2,879 +0.00(+0.00%)
Oct 27, 2005 1.477 1.535 1.460 1.485 16,513 +0.11(+7.83%)
Oct 26, 2005 1.377 1.377 1.377 1.377 1,205 -0.09(-6.21%)
Oct 25, 2005 1.468 1.468 1.468 1.468 361 +0.00(+0.00%)
Oct 24, 2005 1.410 1.468 1.386 1.468 2,892 -0.02(-1.67%)
Oct 21, 2005 1.395 1.493 1.395 1.493 1,566 +0.00(+0.00%)
Oct 20, 2005 1.352 1.493 1.352 1.493 1,325 +0.00(+0.00%)
Oct 19, 2005 1.372 1.493 1.352 1.493 2,446 +0.00(+0.00%)
Oct 18, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 17, 2005 1.369 1.493 1.369 1.493 1,325 +0.00(+0.00%)
Oct 14, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 13, 2005 1.493 1.493 1.493 1.493 843 +0.12(+9.09%)
Oct 12, 2005 1.369 1.369 1.369 1.369 241 -0.12(-8.33%)
Oct 11, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 10, 2005 1.336 1.493 1.336 1.493 313 +0.00(+0.00%)
Oct 07, 2005 1.460 1.493 1.460 1.493 3,603 +0.16(+11.80%)
Oct 06, 2005 1.336 1.493 1.336 1.336 3,796 -0.04(-3.01%)
Oct 05, 2005 1.336 1.493 1.336 1.377 1,386 -0.12(-7.78%)
Oct 04, 2005 1.361 1.493 1.361 1.493 241 +0.04(+2.86%)
Oct 03, 2005 1.452 1.493 1.244 1.452 3,857 -0.04(-2.78%)
Sep 30, 2005 1.327 1.493 1.327 1.493 5,556 +0.04(+2.86%)
Sep 29, 2005 1.336 1.452 1.336 1.452 2,097 +0.11(+8.02%)
Sep 28, 2005 1.361 1.493 1.344 1.344 4,297 -0.02(-1.22%)
Sep 27, 2005 1.477 1.493 1.344 1.361 7,105 -0.17(-11.35%)
Sep 26, 2005 1.327 1.535 1.327 1.535 5,681 +0.04(+2.78%)
Sep 23, 2005 1.493 1.493 1.344 1.493 2,519 +0.15(+11.10%)
Sep 22, 2005 1.344 1.493 1.344 1.344 3,013 -0.15(-9.99%)
Sep 21, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Sep 20, 2005 1.311 1.493 1.311 1.493 9,281 +0.01(+0.56%)
Sep 19, 2005 1.294 1.485 1.294 1.485 6,144 -0.01(-0.56%)
Sep 16, 2005 1.278 1.493 1.278 1.493 3,403 +0.16(+11.80%)
Sep 15, 2005 1.336 1.336 1.336 1.336 433 -0.16(-10.56%)
Sep 14, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Sep 13, 2005 1.244 1.493 1.244 1.493 5,785 +0.05(+3.45%)
Sep 12, 2005 1.244 1.444 1.244 1.444 7,269 +0.00(+0.00%)
Sep 09, 2005 1.354 1.444 1.294 1.444 1,494 -0.02(-1.69%)
Sep 08, 2005 1.352 1.468 1.352 1.468 3,736 -0.01(-0.56%)
Sep 07, 2005 1.452 1.477 1.352 1.477 5,149 +0.04(+2.89%)
Sep 06, 2005 1.427 1.435 1.427 1.435 2,501 -0.14(-8.95%)
Sep 02, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Sep 01, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Aug 31, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Aug 30, 2005 1.410 1.576 1.410 1.576 4,194 +0.12(+8.57%)
Aug 29, 2005 1.468 1.493 1.452 1.452 8,704 -0.07(-4.37%)
Aug 26, 2005 1.518 1.518 1.518 1.518 412 -0.08(-5.18%)
Aug 25, 2005 1.593 1.601 1.593 1.601 241 +0.01(+0.52%)
Aug 24, 2005 1.502 1.593 1.419 1.593 2,118 -0.02(-1.54%)
Aug 23, 2005 1.659 1.659 1.617 1.618 3,254 +0.03(+2.09%)
Aug 22, 2005 1.585 1.585 1.585 1.585 241 -0.08(-4.98%)
Aug 19, 2005 1.493 1.668 1.493 1.668 3,543 +0.09(+5.79%)
Aug 18, 2005 1.576 1.576 1.576 1.576 120 -0.09(-5.47%)
Aug 17, 2005 1.734 1.734 1.659 1.668 8,885 +0.14(+9.48%)
Aug 16, 2005 1.427 1.523 1.427 1.523 1,594 -0.00(-0.22%)
Aug 15, 2005 1.402 1.651 1.402 1.527 12,390 +0.17(+12.75%)
Aug 12, 2005 1.354 1.354 1.354 1.354 144 -0.04(-2.86%)
Aug 11, 2005 1.311 1.427 1.311 1.394 2,410 +0.06(+4.35%)
Aug 10, 2005 1.079 1.410 1.079 1.336 25,624 -0.07(-5.29%)
Aug 09, 2005 1.493 1.493 1.410 1.410 6,207 -0.08(-5.56%)
Aug 08, 2005 1.394 1.493 1.344 1.493 2,484 +0.00(+0.00%)
Aug 05, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Aug 04, 2005 1.427 1.493 1.427 1.493 4,459 -0.04(-2.70%)
Aug 03, 2005 1.535 1.535 1.535 1.535 120 +0.00(+0.00%)
Aug 02, 2005 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Aug 01, 2005 1.527 1.535 1.527 1.535 4,028 +0.01(+0.54%)
Jul 29, 2005 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Jul 28, 2005 1.527 1.527 1.527 1.527 1,099 -0.01(-0.54%)
Jul 27, 2005 1.535 1.535 1.510 1.535 8,437 +0.04(+2.78%)
Jul 26, 2005 1.493 1.493 1.493 1.493 1,205 +0.00(+0.00%)
Jul 25, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jul 22, 2005 1.493 1.493 1.493 1.493 1,446 +0.00(+0.00%)
Jul 21, 2005 1.493 1.493 1.493 1.493 1,808 +0.00(+0.00%)
Jul 20, 2005 1.460 1.493 1.460 1.493 14,319 -0.01(-0.55%)
Jul 19, 2005 1.502 1.502 1.502 1.502 482 -0.04(-2.69%)
Jul 18, 2005 1.560 1.659 1.543 1.543 5,901 +0.01(+0.54%)
Jul 15, 2005 1.535 1.535 1.535 1.535 1,928 -0.12(-7.50%)
Jul 14, 2005 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Jul 13, 2005 1.460 1.659 1.460 1.659 2,577 +0.12(+8.11%)
Jul 12, 2005 1.535 1.535 1.535 1.535 4,353 -0.06(-3.65%)
Jul 11, 2005 1.618 1.618 1.593 1.593 959 -0.02(-1.54%)
Jul 08, 2005 1.535 1.618 1.535 1.618 6,990 +0.00(+0.00%)
Jul 07, 2005 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jul 06, 2005 1.535 1.618 1.535 1.618 723 -0.01(-0.51%)
Jul 05, 2005 1.460 1.626 1.460 1.626 2,531 -0.04(-2.49%)
Jul 01, 2005 1.510 1.668 1.510 1.668 1,687 -0.07(-3.83%)
Jun 30, 2005 1.460 1.734 1.460 1.734 9,088 +0.08(+5.02%)
Jun 29, 2005 1.651 1.651 1.651 1.651 1,205 +0.06(+3.65%)
Jun 28, 2005 1.460 1.593 1.460 1.593 6,928 +0.07(+4.35%)
Jun 27, 2005 1.468 1.527 1.410 1.527 1,499 +0.03(+2.22%)
Jun 24, 2005 1.551 1.593 1.493 1.493 5,626 -0.08(-4.96%)
Jun 23, 2005 1.571 1.571 1.571 1.571 241 +0.02(+1.28%)
Jun 22, 2005 1.551 1.551 1.551 1.551 0 +0.00(+0.00%)
Jun 21, 2005 1.551 1.551 1.551 1.551 794 -0.01(-0.53%)
Jun 20, 2005 1.551 1.560 1.551 1.560 964 +0.01(+0.53%)
Jun 17, 2005 1.551 1.551 1.551 1.551 1,566 -0.00(-0.32%)
Jun 16, 2005 1.556 1.556 1.556 1.556 482 -0.09(-5.20%)
Jun 15, 2005 1.551 1.642 1.551 1.642 1,487 -0.10(-5.72%)
Jun 14, 2005 1.596 1.741 1.596 1.741 241 -0.01(-0.52%)
Jun 13, 2005 1.751 1.751 1.751 1.751 0 +0.00(+0.00%)
Jun 10, 2005 1.721 1.751 1.721 1.751 1,928 +0.20(+12.83%)
Jun 09, 2005 1.551 1.551 1.551 1.551 120 -0.18(-10.57%)
Jun 08, 2005 1.543 1.735 1.543 1.735 9,215 +0.24(+16.17%)
Jun 07, 2005 1.327 1.493 1.327 1.493 2,960 +0.00(+0.00%)
Jun 06, 2005 1.303 1.493 1.303 1.493 1,856 +0.00(+0.00%)
Jun 03, 2005 1.344 1.493 1.344 1.493 1,789 +0.00(+0.00%)
Jun 02, 2005 1.452 1.493 1.369 1.493 6,273 +0.00(+0.00%)
Jun 01, 2005 1.294 1.576 1.294 1.493 29,181 +0.00(+0.00%)
May 31, 2005 1.452 1.493 1.369 1.493 8,945 -0.05(-3.23%)
May 27, 2005 1.460 1.543 1.369 1.543 10,848 +0.04(+2.76%)
May 26, 2005 1.618 1.618 1.502 1.502 1,393 -0.07(-4.74%)
May 25, 2005 1.278 1.576 1.278 1.576 23,788 +0.04(+2.70%)
May 24, 2005 1.547 1.659 1.527 1.535 5,182 -0.12(-7.50%)
May 23, 2005 1.460 1.659 1.460 1.659 16,139 +0.08(+5.26%)
May 20, 2005 1.460 1.576 1.460 1.576 5,744 +0.15(+10.47%)
May 19, 2005 1.460 1.618 1.427 1.427 20,708 -0.08(-5.49%)
May 18, 2005 1.659 1.659 1.261 1.510 25,312 +0.02(+1.11%)
May 17, 2005 1.585 1.725 1.468 1.493 7,741 -0.09(-5.76%)
May 16, 2005 1.468 1.742 1.468 1.585 9,796 -0.07(-4.50%)
May 13, 2005 1.618 1.659 1.410 1.659 16,520 +0.05(+3.15%)
May 12, 2005 1.527 1.733 1.468 1.609 23,728 -0.13(-7.67%)
May 11, 2005 1.510 1.742 1.502 1.742 11,971 +0.08(+5.00%)
May 10, 2005 1.668 1.668 1.502 1.659 3,133 -0.08(-4.76%)
May 09, 2005 1.742 1.742 1.742 1.742 0 +0.00(+0.00%)
May 06, 2005 1.784 1.784 1.742 1.742 1,325 +0.00(+0.00%)
May 05, 2005 1.668 1.775 1.668 1.742 13,138 +0.04(+2.44%)
May 04, 2005 1.809 1.825 1.659 1.701 10,273 -0.13(-7.24%)
May 03, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.00%)
May 02, 2005 1.601 1.834 1.601 1.834 2,963 +0.02(+0.96%)
Apr 29, 2005 1.493 1.816 1.493 1.816 9,132 +0.09(+5.24%)
Apr 28, 2005 1.709 1.726 1.648 1.726 5,116 +0.15(+9.47%)
Apr 27, 2005 1.709 1.709 1.576 1.576 2,338 -0.13(-7.77%)
Apr 26, 2005 1.809 1.907 1.568 1.709 98,566 -0.21(-11.13%)
Apr 25, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Apr 22, 2005 1.933 1.933 1.923 1.923 301 +0.01(+0.78%)
Apr 21, 2005 1.809 1.908 1.809 1.908 2,169 +0.00(+0.04%)
Apr 20, 2005 1.800 1.907 1.800 1.907 4,037 -0.05(-2.58%)
Apr 19, 2005 1.958 1.958 1.958 1.958 723 +0.05(+2.65%)
Apr 18, 2005 1.759 1.983 1.759 1.907 4,556 -0.05(-2.58%)
Apr 15, 2005 1.792 1.958 1.792 1.958 361 +0.00(+0.00%)
Apr 14, 2005 1.709 1.999 1.709 1.958 4,700 +0.01(+0.43%)
Apr 13, 2005 1.875 1.950 1.875 1.950 4,278 +0.07(+3.98%)
Apr 12, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 11, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 08, 2005 1.875 1.875 1.875 1.875 0 +0.00(+0.00%)
Apr 07, 2005 1.858 1.925 1.858 1.875 3,230 +0.00(+0.00%)
Apr 06, 2005 1.775 1.875 1.659 1.875 10,667 +0.07(+3.67%)
Apr 05, 2005 1.875 1.875 1.784 1.809 51,588 -0.13(-6.84%)
Apr 04, 2005 1.842 1.991 1.701 1.941 15,598 +0.00(+0.04%)
Apr 01, 2005 1.842 1.941 1.842 1.941 4,821 +0.10(+5.36%)
Mar 31, 2005 1.875 1.975 1.842 1.842 6,658 -0.15(-7.50%)
Mar 30, 2005 1.851 1.991 1.851 1.991 6,870 +0.00(+0.00%)
Mar 29, 2005 1.855 1.991 1.855 1.991 5,303 +0.05(+2.61%)
Mar 28, 2005 1.908 1.941 1.908 1.941 2,314 -0.01(-0.43%)
Mar 24, 2005 1.950 1.965 1.817 1.949 4,700 -0.04(-2.12%)
Mar 23, 2005 1.867 1.991 1.867 1.991 6,388 +0.04(+2.13%)
Mar 22, 2005 1.950 1.950 1.859 1.950 3,736 -0.02(-0.80%)
Mar 21, 2005 1.842 2.008 1.834 1.965 7,641 +0.02(+0.81%)
Mar 18, 2005 1.908 1.950 1.793 1.950 23,745 +0.08(+4.44%)
Mar 17, 2005 2.024 2.066 1.867 1.867 4,459 -0.08(-4.26%)
Mar 16, 2005 1.809 1.999 1.726 1.950 17,296 +0.01(+0.43%)
Mar 15, 2005 1.999 1.999 1.775 1.941 10,030 -0.04(-2.09%)
Mar 14, 2005 1.999 2.016 1.958 1.983 40,740 -0.19(-8.78%)
Mar 11, 2005 2.024 2.174 1.958 2.174 10,486 +0.17(+8.71%)
Mar 10, 2005 2.132 2.157 1.991 1.999 3,616 -0.18(-8.36%)
Mar 09, 2005 2.017 2.182 2.017 2.182 2,772 +0.00(+0.00%)
Mar 08, 2005 2.033 2.182 1.991 2.182 1,808 +0.15(+7.35%)
Mar 07, 2005 2.041 2.041 2.033 2.033 16,103 -0.02(-0.81%)
Mar 04, 2005 2.074 2.157 2.049 2.049 3,133 -0.15(-6.79%)
Mar 03, 2005 1.950 2.199 1.950 2.199 28,231 -0.04(-1.85%)
Mar 02, 2005 2.174 2.240 2.042 2.240 6,508 +0.07(+3.45%)
Mar 01, 2005 2.074 2.182 2.041 2.165 17,160 +0.05(+2.35%)
Feb 28, 2005 2.116 2.116 2.116 2.116 482 -0.08(-3.77%)
Feb 25, 2005 2.223 2.232 2.116 2.199 5,062 +0.01(+0.38%)
Feb 24, 2005 2.016 2.190 1.991 2.190 13,740 +0.00(+0.00%)
Feb 23, 2005 2.091 2.190 2.074 2.190 16,272 +0.02(+0.76%)
Feb 22, 2005 2.033 2.174 2.033 2.174 4,218 +0.01(+0.38%)
Feb 18, 2005 1.950 2.165 1.850 2.165 14,584 +0.09(+4.40%)
Feb 17, 2005 2.074 2.074 2.074 2.074 0 +0.00(+0.00%)
Feb 16, 2005 2.099 2.099 1.941 2.074 19,658 +0.07(+3.73%)
Feb 15, 2005 1.999 1.999 1.784 1.999 16,879 -0.03(-1.63%)
Feb 14, 2005 2.024 2.033 1.842 2.033 23,986 +0.06(+2.94%)
Feb 11, 2005 1.858 1.975 1.709 1.975 18,539 +0.08(+4.39%)
Feb 10, 2005 1.850 2.058 1.535 1.892 83,471 +0.03(+1.83%)
Feb 09, 2005 1.692 1.858 1.676 1.858 4,700 +0.07(+4.14%)
Feb 08, 2005 1.825 1.825 1.784 1.784 1,779 -0.04(-2.27%)
Feb 07, 2005 1.834 1.834 1.817 1.825 2,331 -0.02(-1.35%)
Feb 04, 2005 1.991 1.991 1.815 1.850 2,941 -0.05(-2.62%)
Feb 03, 2005 1.751 1.941 1.751 1.900 9,341 +0.00(+0.00%)
Feb 02, 2005 1.850 1.975 1.800 1.900 4,375 -0.07(-3.33%)
Feb 01, 2005 1.916 1.965 1.916 1.965 1,892 +0.05(+2.55%)
Jan 31, 2005 1.692 1.983 1.692 1.916 7,436 +0.02(+1.32%)
Jan 28, 2005 1.692 1.966 1.692 1.892 3,707 +0.21(+12.32%)
Jan 27, 2005 1.692 1.882 1.684 1.684 843 -0.11(-5.98%)
Jan 26, 2005 1.726 1.867 1.676 1.791 3,226 -0.03(-1.42%)
Jan 25, 2005 1.817 1.925 1.817 1.817 5,425 -0.01(-0.45%)
Jan 24, 2005 1.817 1.825 1.692 1.825 6,870 -0.02(-0.90%)
Jan 21, 2005 1.668 1.842 1.668 1.842 15,597 +0.08(+4.72%)
Jan 20, 2005 1.941 1.941 1.759 1.759 5,078 -0.19(-9.79%)
Jan 19, 2005 1.933 1.983 1.784 1.950 9,919 +0.00(+0.00%)
Jan 18, 2005 1.784 1.983 1.726 1.950 59,905 -0.02(-1.22%)
Jan 14, 2005 2.016 2.040 1.792 1.974 12,173 -0.08(-4.03%)
Jan 13, 2005 2.066 2.066 2.016 2.057 5,424 +0.02(+0.81%)
Jan 12, 2005 2.041 2.066 2.033 2.040 1,868 -0.03(-1.60%)
Jan 11, 2005 2.042 2.073 2.042 2.073 711 -0.03(-1.58%)
Jan 10, 2005 2.033 2.106 2.033 2.106 2,587 +0.01(+0.36%)
Jan 07, 2005 2.099 2.099 2.099 2.099 482 +0.02(+1.20%)
Jan 06, 2005 1.858 2.074 1.858 2.074 21,589 -0.04(-1.96%)
Jan 05, 2005 1.991 2.124 1.991 2.116 1,651 -0.01(-0.39%)
Jan 04, 2005 2.199 2.199 1.999 2.124 9,437 -0.11(-4.83%)
Jan 03, 2005 2.398 2.398 2.174 2.232 10,124 -0.13(-5.61%)
Dec 31, 2004 2.074 2.447 2.074 2.364 32,423 +0.09(+4.01%)
Dec 30, 2004 2.058 2.273 1.983 2.273 28,807 +0.19(+9.16%)
Dec 29, 2004 1.983 2.082 1.941 2.082 35,316 +0.12(+5.91%)
Dec 28, 2004 1.726 1.991 1.717 1.966 39,414 +0.11(+5.80%)
Dec 27, 2004 1.460 1.858 1.460 1.858 42,307 +0.10(+5.66%)
Dec 23, 2004 1.610 1.759 1.610 1.759 37,365 +0.07(+4.43%)
Dec 22, 2004 1.651 1.684 1.460 1.684 55,445 +0.02(+1.50%)
Dec 21, 2004 1.502 1.659 1.452 1.659 25,070 +0.08(+5.26%)
Dec 20, 2004 1.468 1.659 1.460 1.576 43,994 -0.07(-4.04%)
Dec 17, 2004 1.651 1.651 1.560 1.643 4,218 +0.02(+1.54%)
Dec 16, 2004 1.510 1.659 1.510 1.618 14,343 +0.00(+0.00%)
Dec 15, 2004 1.427 1.643 1.427 1.618 10,486 -0.04(-2.50%)
Dec 14, 2004 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Dec 13, 2004 1.585 1.659 1.535 1.659 13,740 +0.10(+6.38%)
Dec 10, 2004 1.543 1.659 1.444 1.560 17,236 -0.10(-6.00%)
Dec 09, 2004 1.527 1.659 1.527 1.659 14,464 +0.00(+0.00%)
Dec 08, 2004 1.576 1.659 1.468 1.659 26,637 +0.08(+5.21%)
Dec 07, 2004 1.543 1.659 1.410 1.577 49,539 -0.07(-4.42%)
Dec 06, 2004 1.568 1.650 1.568 1.650 843 -0.01(-0.55%)
Dec 03, 2004 1.568 1.659 1.568 1.659 7,473 +0.09(+5.82%)
Dec 02, 2004 1.569 1.634 1.568 1.568 602 -0.09(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.