Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.140
5.260
4.950
5.170
244,798
+0.35(+7.26%)
Nov 29, 2011
5.050
5.050
4.650
4.820
90,955
-0.35(-6.77%)
Nov 28, 2011
4.920
5.260
4.820
5.170
109,320
+0.47(+10.00%)
Nov 25, 2011
4.720
4.840
4.640
4.700
48,766
-0.07(-1.47%)
Nov 23, 2011
5.000
5.200
4.750
4.770
81,250
-0.26(-5.17%)
Nov 22, 2011
5.160
5.220
5.000
5.030
70,575
-0.05(-0.98%)
Nov 21, 2011
5.050
5.240
5.050
5.080
116,373
-0.11(-2.12%)
Nov 18, 2011
5.250
5.310
5.151
5.190
83,053
-0.06(-1.14%)
Nov 17, 2011
5.370
5.460
5.220
5.250
104,491
-0.13(-2.42%)
Nov 16, 2011
5.750
5.990
5.340
5.380
120,308
-0.49(-8.35%)
Nov 15, 2011
5.260
5.920
5.240
5.870
81,314
+0.56(+10.55%)
Nov 14, 2011
5.360
5.400
5.260
5.310
67,814
-0.09(-1.67%)
Nov 11, 2011
5.480
5.480
5.360
5.400
113,039
+0.05(+0.93%)
Nov 10, 2011
5.400
5.410
5.164
5.350
96,664
+0.10(+1.90%)
Nov 09, 2011
5.280
5.530
5.220
5.250
122,380
-0.26(-4.72%)
Nov 08, 2011
5.470
5.600
5.380
5.510
118,416
+0.08(+1.47%)
Nov 07, 2011
5.300
5.440
5.211
5.430
99,935
+0.12(+2.26%)
Nov 04, 2011
5.210
5.350
5.130
5.310
98,190
+0.01(+0.19%)
Nov 03, 2011
4.920
5.380
4.920
5.300
198,442
+0.31(+6.21%)
Nov 02, 2011
5.010
5.050
4.860
4.990
80,095
+0.13(+2.67%)
Nov 01, 2011
4.670
5.015
4.640
4.860
116,983
-0.14(-2.80%)
Oct 31, 2011
5.290
5.340
4.950
5.000
293,303
-0.45(-8.26%)
Oct 28, 2011
5.530
5.610
5.303
5.450
116,036
-0.14(-2.50%)
Oct 27, 2011
5.100
5.740
4.981
5.590
233,871
+0.77(+15.98%)
Oct 26, 2011
4.500
4.820
4.400
4.820
139,390
+0.43(+9.79%)
Oct 25, 2011
4.810
4.810
4.390
4.390
99,511
-0.48(-9.86%)
Oct 24, 2011
4.630
4.920
4.580
4.870
96,934
+0.27(+5.87%)
Oct 21, 2011
4.570
4.640
4.450
4.600
143,265
+0.15(+3.37%)
Oct 20, 2011
4.440
4.460
4.250
4.450
98,669
+0.01(+0.23%)
Oct 19, 2011
4.610
4.670
4.420
4.440
66,190
-0.18(-3.90%)
Oct 18, 2011
4.460
4.880
4.280
4.620
190,927
+0.19(+4.29%)
Oct 17, 2011
4.590
4.630
4.370
4.430
89,077
-0.23(-4.94%)
Oct 14, 2011
4.570
4.750
4.450
4.660
137,001
+0.18(+4.02%)
Oct 13, 2011
4.420
4.540
4.340
4.480
123,033
+0.00(+0.00%)
Oct 12, 2011
4.370
4.560
4.260
4.480
100,642
+0.18(+4.19%)
Oct 11, 2011
4.250
4.470
4.210
4.300
131,087
+0.00(+0.00%)
Oct 10, 2011
4.150
4.370
4.060
4.300
244,502
+0.27(+6.70%)
Oct 07, 2011
4.360
4.460
3.980
4.030
122,869
-0.31(-7.14%)
Oct 06, 2011
4.170
4.410
4.050
4.340
69,645
+0.16(+3.83%)
Oct 05, 2011
4.090
4.280
3.960
4.180
127,164
+0.13(+3.21%)
Oct 04, 2011
3.880
4.130
3.760
4.050
241,926
+0.15(+3.85%)
Oct 03, 2011
4.140
4.280
3.900
3.900
212,813
-0.28(-6.70%)
Sep 30, 2011
3.900
4.370
3.820
4.180
138,398
+0.15(+3.72%)
Sep 29, 2011
4.090
4.090
3.890
4.030
208,086
+0.08(+2.03%)
Sep 28, 2011
4.300
4.300
3.920
3.950
208,951
-0.34(-7.93%)
Sep 27, 2011
4.300
4.490
4.190
4.290
145,013
+0.13(+3.12%)
Sep 26, 2011
4.100
4.180
3.890
4.160
156,068
+0.12(+2.97%)
Sep 23, 2011
4.060
4.100
3.940
4.040
177,409
+0.00(+0.00%)
Sep 22, 2011
3.960
4.130
3.920
4.040
183,923
-0.11(-2.65%)
Sep 21, 2011
4.560
4.640
4.150
4.150
98,404
-0.41(-8.99%)
Sep 20, 2011
4.650
4.730
4.500
4.560
101,370
-0.04(-0.87%)
Sep 19, 2011
4.640
4.730
4.520
4.600
87,464
-0.19(-3.97%)
Sep 16, 2011
5.050
5.050
4.730
4.790
169,810
-0.21(-4.20%)
Sep 15, 2011
4.940
5.100
4.780
5.000
130,818
+0.14(+2.88%)
Sep 14, 2011
4.610
4.980
4.440
4.860
149,224
+0.34(+7.52%)
Sep 13, 2011
4.480
4.580
4.310
4.520
155,903
+0.06(+1.35%)
Sep 12, 2011
4.100
4.470
4.080
4.460
86,521
+0.26(+6.19%)
Sep 09, 2011
4.340
4.420
4.130
4.200
89,982
-0.21(-4.76%)
Sep 08, 2011
4.550
4.680
4.370
4.410
99,743
-0.19(-4.13%)
Sep 07, 2011
4.440
4.660
4.290
4.600
187,921
+0.30(+6.98%)
Sep 06, 2011
4.070
4.540
4.070
4.300
154,078
-0.03(-0.69%)
Sep 02, 2011
4.560
4.690
4.290
4.330
155,460
-0.42(-8.84%)
Sep 01, 2011
4.980
5.160
4.660
4.750
143,209
-0.18(-3.65%)
Aug 31, 2011
5.030
5.150
4.780
4.930
183,777
-0.07(-1.40%)
Aug 30, 2011
5.080
5.100
4.850
5.000
77,750
-0.15(-2.91%)
Aug 29, 2011
4.980
5.240
4.900
5.150
93,614
+0.24(+4.89%)
Aug 26, 2011
4.660
4.990
4.490
4.910
140,931
+0.17(+3.59%)
Aug 25, 2011
5.040
5.080
4.720
4.740
109,799
-0.24(-4.82%)
Aug 24, 2011
4.980
5.120
4.870
4.980
108,180
-0.02(-0.40%)
Aug 23, 2011
4.370
5.030
4.330
5.000
157,981
+0.64(+14.68%)
Aug 22, 2011
4.340
4.630
4.170
4.360
124,945
+0.19(+4.56%)
Aug 19, 2011
4.270
4.560
4.130
4.170
138,738
-0.22(-5.01%)
Aug 18, 2011
4.380
4.920
4.320
4.390
191,075
-0.25(-5.39%)
Aug 17, 2011
4.850
4.980
4.410
4.640
87,286
-0.19(-3.93%)
Aug 16, 2011
4.690
4.950
4.640
4.830
128,336
+0.04(+0.84%)
Aug 15, 2011
4.750
4.820
4.550
4.790
132,073
+0.11(+2.35%)
Aug 12, 2011
4.790
4.900
4.550
4.680
170,528
-0.07(-1.47%)
Aug 11, 2011
4.710
4.930
4.550
4.750
266,314
+0.06(+1.28%)
Aug 10, 2011
5.240
5.240
4.650
4.690
152,369
-0.77(-14.10%)
Aug 09, 2011
5.250
5.630
4.540
5.460
419,452
+1.02(+22.97%)
Aug 08, 2011
6.100
6.280
4.210
4.440
185,638
-1.73(-28.04%)
Aug 05, 2011
6.820
6.820
6.090
6.170
129,700
-0.52(-7.77%)
Aug 04, 2011
7.190
7.390
6.680
6.690
98,978
-0.44(-6.17%)
Aug 03, 2011
6.730
7.170
6.640
7.130
294,339
+0.37(+5.47%)
Aug 02, 2011
6.830
6.990
6.750
6.760
75,170
-0.13(-1.89%)
Aug 01, 2011
7.010
7.080
6.810
6.890
84,547
-0.02(-0.29%)
Jul 29, 2011
6.930
7.030
6.750
6.910
120,799
-0.11(-1.57%)
Jul 28, 2011
6.950
7.070
6.890
7.020
49,768
+0.06(+0.86%)
Jul 27, 2011
7.170
7.250
6.910
6.960
77,430
-0.30(-4.13%)
Jul 26, 2011
7.470
7.520
7.190
7.260
23,747
-0.16(-2.16%)
Jul 25, 2011
7.380
7.470
7.300
7.420
43,526
-0.03(-0.40%)
Jul 22, 2011
7.550
7.570
7.300
7.450
41,510
-0.06(-0.80%)
Jul 21, 2011
7.660
7.660
7.500
7.510
66,569
+0.07(+0.94%)
Jul 20, 2011
7.550
7.550
7.390
7.440
34,737
-0.08(-1.06%)
Jul 19, 2011
7.370
7.570
7.360
7.520
50,908
+0.23(+3.16%)
Jul 18, 2011
7.450
7.470
7.200
7.290
34,322
-0.17(-2.28%)
Jul 15, 2011
7.160
7.500
7.140
7.460
93,621
+0.31(+4.34%)
Jul 14, 2011
7.500
7.510
7.150
7.150
43,096
-0.35(-4.67%)
Jul 13, 2011
7.400
7.530
7.360
7.500
57,037
+0.12(+1.63%)
Jul 12, 2011
7.340
7.520
7.320
7.380
67,339
+0.01(+0.14%)
Jul 11, 2011
7.410
7.500
7.290
7.370
66,337
-0.14(-1.86%)
Jul 08, 2011
7.810
7.810
7.470
7.510
84,466
-0.42(-5.30%)
Jul 07, 2011
7.690
8.000
7.500
7.930
114,839
+0.33(+4.34%)
Jul 06, 2011
7.760
7.840
7.530
7.600
130,658
-0.14(-1.81%)
Jul 05, 2011
7.540
7.810
7.540
7.740
86,134
+0.23(+3.06%)
Jul 01, 2011
7.610
7.800
7.440
7.510
159,122
-0.09(-1.18%)
Jun 30, 2011
7.640
7.650
7.490
7.600
83,297
-0.03(-0.39%)
Jun 29, 2011
7.580
7.650
7.460
7.630
87,689
+0.07(+0.93%)
Jun 28, 2011
7.510
7.580
7.430
7.560
76,742
+0.09(+1.20%)
Jun 27, 2011
7.220
7.590
7.180
7.470
109,605
-0.03(-0.40%)
Jun 24, 2011
7.310
7.550
7.100
7.500
639,417
+0.23(+3.16%)
Jun 23, 2011
7.100
7.460
6.970
7.270
105,097
+0.29(+4.15%)
Jun 22, 2011
7.030
7.150
6.970
6.980
75,387
-0.13(-1.83%)
Jun 21, 2011
7.190
7.280
6.980
7.110
78,693
+0.01(+0.14%)
Jun 20, 2011
7.180
7.320
7.060
7.100
61,481
+0.06(+0.85%)
Jun 17, 2011
7.280
7.400
7.000
7.040
160,220
-0.16(-2.22%)
Jun 16, 2011
7.050
7.360
7.050
7.200
60,872
+0.15(+2.13%)
Jun 15, 2011
7.110
7.230
7.000
7.050
80,183
-0.19(-2.62%)
Jun 14, 2011
7.040
7.420
6.940
7.240
409,156
+0.31(+4.47%)
Jun 13, 2011
7.040
7.100
6.855
6.930
76,787
-0.06(-0.86%)
Jun 10, 2011
7.030
7.190
6.890
6.990
57,337
-0.10(-1.41%)
Jun 09, 2011
7.650
7.650
7.080
7.090
49,062
-0.01(-0.14%)
Jun 08, 2011
7.350
7.520
7.080
7.100
52,430
-0.30(-4.05%)
Jun 07, 2011
7.360
7.520
7.260
7.400
42,895
+0.13(+1.79%)
Jun 06, 2011
7.310
7.530
7.060
7.270
56,848
-0.05(-0.68%)
Jun 03, 2011
7.560
7.830
7.300
7.320
71,996
+0.04(+0.55%)
May 24, 2011
7.330
7.380
7.220
7.280
76,839
-0.02(-0.27%)
May 23, 2011
7.300
7.470
7.300
7.300
80,073
-0.21(-2.80%)
May 20, 2011
7.440
7.600
7.410
7.510
187,615
+0.01(+0.13%)
May 19, 2011
7.630
7.630
7.290
7.500
110,119
-0.05(-0.66%)
May 18, 2011
7.670
7.670
7.510
7.550
94,460
-0.06(-0.79%)
May 17, 2011
7.490
7.660
7.370
7.610
304,288
+0.02(+0.26%)
May 16, 2011
7.470
7.680
7.400
7.590
150,812
+0.03(+0.40%)
May 13, 2011
7.750
7.760
7.380
7.560
164,759
-0.17(-2.20%)
May 12, 2011
7.620
7.800
7.500
7.730
80,733
+0.03(+0.39%)
May 11, 2011
7.770
7.770
7.490
7.700
229,261
-0.12(-1.53%)
May 10, 2011
7.600
7.840
7.450
7.820
99,127
+0.30(+3.99%)
May 09, 2011
7.390
7.630
7.300
7.520
96,161
+0.09(+1.21%)
May 06, 2011
7.290
7.450
7.280
7.430
105,200
+0.29(+4.06%)
May 05, 2011
7.150
7.430
6.960
7.140
187,128
-0.01(-0.14%)
May 04, 2011
7.360
7.400
7.150
7.150
147,113
-0.21(-2.85%)
May 03, 2011
7.230
7.420
7.160
7.360
97,581
+0.10(+1.38%)
May 02, 2011
7.250
7.490
7.140
7.260
128,613
-0.16(-2.16%)
Apr 29, 2011
7.200
7.480
6.990
7.420
120,859
+0.25(+3.49%)
Apr 28, 2011
7.010
7.170
6.880
7.170
77,754
+0.13(+1.85%)
Apr 27, 2011
7.010
7.050
6.890
7.040
30,977
+0.02(+0.28%)
Apr 26, 2011
6.740
7.080
6.580
7.020
838,551
+0.34(+5.09%)
Apr 25, 2011
6.640
6.780
6.520
6.680
110,383
+0.09(+1.37%)
Apr 21, 2011
6.580
6.680
6.380
6.590
170,304
+0.10(+1.54%)
Apr 20, 2011
6.640
6.640
6.470
6.490
70,372
+0.00(+0.00%)
Apr 19, 2011
6.410
6.560
6.400
6.490
73,666
+0.12(+1.88%)
Apr 18, 2011
6.530
6.540
6.340
6.370
101,908
-0.29(-4.35%)
Apr 15, 2011
6.710
6.930
6.640
6.660
94,238
-0.08(-1.19%)
Apr 14, 2011
6.620
6.770
6.620
6.740
80,585
+0.03(+0.45%)
Apr 13, 2011
6.920
6.990
6.620
6.710
142,130
-0.16(-2.33%)
Apr 12, 2011
6.850
7.000
6.830
6.870
87,107
-0.06(-0.87%)
Apr 11, 2011
6.980
7.011
6.860
6.930
93,554
-0.06(-0.86%)
Apr 08, 2011
7.320
7.320
6.890
6.990
78,919
-0.24(-3.32%)
Apr 07, 2011
7.520
7.520
7.230
7.230
67,682
-0.27(-3.60%)
Apr 06, 2011
7.510
7.510
7.380
7.500
66,671
+0.07(+0.94%)
Apr 05, 2011
7.610
7.610
7.410
7.430
52,627
-0.23(-3.00%)
Apr 04, 2011
7.880
7.880
7.570
7.660
57,141
-0.17(-2.17%)
Apr 01, 2011
7.890
7.890
7.760
7.830
87,848
+0.00(+0.00%)
Mar 31, 2011
7.800
7.860
7.762
7.830
123,637
-0.02(-0.25%)
Mar 30, 2011
7.850
7.910
7.720
7.850
235,721
-0.04(-0.51%)
Mar 29, 2011
7.820
7.920
7.700
7.890
59,172
+0.09(+1.15%)
Mar 28, 2011
7.880
7.880
7.790
7.800
68,475
-0.06(-0.76%)
Mar 25, 2011
7.900
7.964
7.850
7.860
48,785
+0.01(+0.13%)
Mar 24, 2011
7.720
7.870
7.520
7.850
67,096
+0.19(+2.48%)
Mar 23, 2011
7.550
7.740
7.390
7.660
81,561
+0.12(+1.59%)
Mar 22, 2011
7.510
7.640
7.390
7.540
60,844
+0.07(+0.94%)
Mar 21, 2011
7.320
7.470
7.120
7.470
63,934
+0.47(+6.71%)
Mar 18, 2011
7.110
7.340
6.870
7.000
217,476
-0.01(-0.14%)
Mar 17, 2011
6.930
7.060
6.770
7.010
75,751
+0.29(+4.32%)
Mar 16, 2011
6.810
6.950
6.720
6.720
92,873
-0.13(-1.90%)
Mar 15, 2011
6.650
7.040
6.520
6.850
74,974
-0.08(-1.15%)
Mar 14, 2011
6.920
7.000
6.840
6.930
58,060
-0.08(-1.14%)
Mar 11, 2011
6.990
7.180
6.950
7.010
102,016
-0.01(-0.14%)
Mar 10, 2011
7.340
7.390
6.910
7.020
118,645
-0.45(-6.02%)
Mar 09, 2011
7.250
8.100
7.250
7.470
152,598
+0.17(+2.33%)
Mar 08, 2011
7.360
7.460
7.250
7.300
87,505
-0.06(-0.82%)
Mar 07, 2011
7.770
7.770
7.260
7.360
46,499
-0.39(-5.03%)
Mar 04, 2011
7.870
7.870
7.570
7.750
251,398
-0.12(-1.52%)
Mar 03, 2011
7.750
7.890
7.720
7.870
63,069
+0.23(+3.01%)
Mar 02, 2011
7.920
7.920
7.560
7.640
53,162
-0.26(-3.29%)
Mar 01, 2011
8.340
8.480
7.890
7.900
46,565
-0.42(-5.05%)
Feb 28, 2011
8.330
8.480
8.160
8.320
140,391
+0.10(+1.22%)
Feb 25, 2011
7.930
8.260
7.890
8.220
76,182
+0.31(+3.92%)
Feb 24, 2011
7.750
7.930
7.700
7.910
68,252
+0.21(+2.73%)
Feb 23, 2011
7.730
7.790
7.600
7.700
66,520
+0.02(+0.26%)
Feb 22, 2011
8.010
8.200
7.670
7.680
59,657
-0.47(-5.77%)
Feb 18, 2011
7.900
8.290
7.880
8.150
53,712
+0.34(+4.35%)
Feb 17, 2011
7.850
7.970
7.750
7.810
61,482
-0.03(-0.38%)
Feb 16, 2011
7.760
7.900
7.670
7.840
42,647
+0.16(+2.08%)
Feb 15, 2011
7.830
7.960
7.650
7.680
150,878
-0.16(-2.04%)
Feb 14, 2011
7.490
7.960
7.490
7.840
73,692
+0.34(+4.53%)
Feb 11, 2011
7.480
7.630
7.311
7.500
55,198
-0.06(-0.79%)
Feb 10, 2011
7.070
7.710
7.070
7.560
126,554
+0.45(+6.33%)
Feb 09, 2011
7.070
7.140
7.000
7.110
226,126
+0.00(+0.00%)
Feb 08, 2011
7.120
7.280
7.030
7.110
92,318
-0.05(-0.70%)
Feb 07, 2011
7.150
7.300
7.110
7.160
69,953
+0.00(+0.00%)
Feb 04, 2011
7.250
7.350
7.160
7.160
75,758
-0.12(-1.65%)
Feb 03, 2011
7.260
7.350
7.170
7.280
72,832
+0.03(+0.41%)
Feb 02, 2011
7.280
7.390
7.180
7.250
83,682
-0.06(-0.82%)
Feb 01, 2011
7.240
7.380
7.050
7.310
106,264
+0.11(+1.53%)
Jan 31, 2011
7.240
7.310
7.150
7.200
89,420
+0.01(+0.14%)
Jan 28, 2011
7.470
7.510
7.110
7.190
109,163
-0.32(-4.26%)
Jan 27, 2011
7.500
7.650
7.341
7.510
50,892
+0.02(+0.27%)
Jan 26, 2011
7.250
7.490
7.220
7.490
49,762
+0.22(+3.03%)
Jan 25, 2011
7.160
7.300
7.090
7.270
35,918
+0.03(+0.41%)
Jan 24, 2011
7.180
7.300
7.010
7.240
46,148
+0.09(+1.26%)
Jan 21, 2011
7.290
7.400
7.091
7.150
107,116
-0.05(-0.69%)
Jan 20, 2011
7.620
7.900
7.200
7.200
58,474
-0.51(-6.61%)
Jan 19, 2011
8.340
8.400
7.460
7.710
90,095
-0.66(-7.89%)
Jan 18, 2011
8.330
8.580
8.250
8.370
25,138
-0.02(-0.24%)
Jan 14, 2011
8.320
8.440
8.170
8.390
36,366
+0.09(+1.08%)
Jan 13, 2011
8.190
8.520
8.190
8.300
27,862
+0.04(+0.48%)
Jan 12, 2011
8.140
8.280
8.030
8.260
34,292
+0.26(+3.25%)
Jan 11, 2011
8.240
8.250
7.990
8.000
59,183
-0.16(-1.96%)
Jan 10, 2011
8.060
8.500
8.030
8.160
128,384
+0.01(+0.12%)
Jan 07, 2011
8.240
8.330
7.930
8.150
55,274
-0.06(-0.73%)
Jan 06, 2011
8.320
8.320
7.970
8.210
66,437
-0.08(-0.97%)
Jan 05, 2011
8.300
8.320
8.070
8.290
60,113
-0.02(-0.24%)
Jan 04, 2011
9.000
9.210
8.280
8.310
60,021
-0.65(-7.25%)
Jan 03, 2011
8.610
9.260
8.610
8.960
101,061
+0.49(+5.79%)
Dec 31, 2010
8.710
8.750
8.460
8.470
64,341
-0.28(-3.20%)
Dec 30, 2010
8.890
8.932
8.750
8.750
108,681
-0.12(-1.35%)
Dec 29, 2010
8.900
8.950
8.850
8.870
20,803
+0.02(+0.23%)
Dec 28, 2010
8.900
8.960
8.780
8.850
46,869
-0.06(-0.67%)
Dec 27, 2010
8.890
9.030
8.880
8.910
37,980
-0.01(-0.11%)
Dec 23, 2010
9.060
9.070
8.850
8.920
25,924
-0.15(-1.65%)
Dec 22, 2010
9.240
9.320
8.940
9.070
84,731
-0.12(-1.31%)
Dec 21, 2010
8.990
9.320
8.760
9.190
72,378
+0.22(+2.45%)
Dec 20, 2010
8.750
9.320
8.750
8.970
114,817
+0.24(+2.75%)
Dec 17, 2010
8.550
9.070
8.480
8.730
341,058
+0.20(+2.34%)
Dec 16, 2010
8.030
8.550
7.930
8.530
54,240
+0.51(+6.36%)
Dec 15, 2010
8.000
8.120
7.910
8.020
101,115
+0.03(+0.38%)
Dec 14, 2010
8.000
8.080
7.880
7.990
46,862
+0.04(+0.50%)
Dec 13, 2010
7.920
8.020
7.740
7.950
64,860
+0.03(+0.38%)
Dec 10, 2010
7.720
7.950
7.610
7.920
55,650
+0.22(+2.86%)
Dec 09, 2010
7.730
7.730
7.620
7.700
59,523
+0.02(+0.26%)
Dec 08, 2010
7.720
7.720
7.610
7.680
59,276
-0.01(-0.13%)
Dec 07, 2010
7.790
7.790
7.620
7.690
74,755
-0.03(-0.39%)
Dec 06, 2010
7.650
7.750
7.530
7.720
40,402
+0.03(+0.39%)
Dec 03, 2010
7.650
7.715
7.570
7.690
60,686
-0.02(-0.26%)
Dec 02, 2010
7.780
7.835
7.680
7.710
55,624
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.