Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.53 10.53 10.24 10.28 162,985 -0.18(-1.68%)
Nov 26, 2014 10.07 10.45 10.45 10.45 337,964 +0.36(+3.57%)
Nov 25, 2014 10.33 10.35 10.06 10.09 344,051 -0.17(-1.62%)
Nov 24, 2014 10.07 10.29 10.02 10.26 295,446 +0.18(+1.83%)
Nov 21, 2014 10.36 10.36 10.01 10.07 291,235 -0.16(-1.54%)
Nov 20, 2014 10.09 10.25 9.964 10.23 317,685 +0.12(+1.22%)
Nov 19, 2014 10.39 10.46 10.10 10.11 462,063 -0.26(-2.54%)
Nov 18, 2014 10.50 10.61 10.36 10.37 662,749 -0.12(-1.17%)
Nov 17, 2014 10.83 10.92 10.49 10.50 385,046 -0.39(-3.55%)
Nov 14, 2014 10.97 11.08 10.75 10.88 580,150 -0.13(-1.20%)
Nov 13, 2014 10.73 11.29 10.58 11.01 1,372,578 +0.38(+3.55%)
Nov 12, 2014 10.36 10.65 10.26 10.64 398,299 +0.25(+2.36%)
Nov 11, 2014 10.43 10.45 10.28 10.39 385,540 -0.05(-0.50%)
Nov 10, 2014 10.35 10.49 10.33 10.44 253,645 +0.12(+1.19%)
Nov 07, 2014 10.48 10.48 10.20 10.32 367,295 -0.15(-1.42%)
Nov 06, 2014 10.46 10.53 10.40 10.47 249,266 -0.01(-0.08%)
Nov 05, 2014 10.33 10.57 9.943 10.48 601,844 -0.04(-0.42%)
Nov 04, 2014 10.38 10.62 10.36 10.52 346,575 +0.05(+0.50%)
Nov 03, 2014 10.83 10.94 10.46 10.47 491,401 -0.35(-3.24%)
Oct 31, 2014 10.73 10.91 10.64 10.82 517,825 +0.32(+3.01%)
Oct 30, 2014 10.29 10.52 10.11 10.50 473,839 +0.15(+1.44%)
Oct 29, 2014 10.28 10.32 10.24 10.36 272,008 +0.04(+0.43%)
Oct 28, 2014 9.978 10.31 9.943 10.31 274,870 +0.41(+4.17%)
Oct 27, 2014 9.812 9.904 9.904 9.899 177,751 -0.00(-0.04%)
Oct 24, 2014 9.961 10.06 9.864 9.904 186,337 +0.00(+0.04%)
Oct 23, 2014 9.531 9.987 9.522 9.899 378,819 +0.49(+5.22%)
Oct 22, 2014 9.636 9.654 9.347 9.408 483,217 -0.18(-1.92%)
Oct 21, 2014 9.443 9.601 9.417 9.592 186,731 +0.24(+2.53%)
Oct 20, 2014 9.180 9.355 9.180 9.355 281,858 +0.09(+0.95%)
Oct 17, 2014 9.425 9.469 9.206 9.268 621,798 -0.02(-0.19%)
Oct 16, 2014 8.908 9.311 8.688 9.285 426,257 +0.21(+2.32%)
Oct 15, 2014 8.653 9.127 8.609 9.074 410,546 +0.22(+2.48%)
Oct 14, 2014 8.741 9.048 8.741 8.855 376,468 +0.18(+2.02%)
Oct 13, 2014 8.662 8.952 8.627 8.680 400,905 +0.02(+0.20%)
Oct 10, 2014 8.960 8.965 8.627 8.662 703,407 -0.27(-3.05%)
Oct 09, 2014 9.338 9.338 8.916 8.934 498,376 -0.39(-4.14%)
Oct 08, 2014 9.004 9.338 8.921 9.320 651,049 +0.28(+3.11%)
Oct 07, 2014 9.180 9.390 9.039 9.039 940,766 -0.17(-1.81%)
Oct 06, 2014 9.399 9.425 9.206 9.206 318,057 -0.18(-1.87%)
Oct 03, 2014 9.478 9.478 9.382 9.382 214,139 -0.02(-0.19%)
Oct 02, 2014 9.206 9.425 9.162 9.399 292,573 +0.22(+2.39%)
Oct 01, 2014 9.189 9.329 9.099 9.180 463,044 -0.04(-0.48%)
Sep 30, 2014 9.311 9.329 9.189 9.224 461,745 -0.12(-1.31%)
Sep 29, 2014 9.355 9.412 9.241 9.347 369,029 -0.09(-0.93%)
Sep 26, 2014 9.417 9.512 9.382 9.434 350,465 +0.03(+0.28%)
Sep 25, 2014 9.610 9.610 9.364 9.408 955,729 -0.19(-2.01%)
Sep 24, 2014 9.557 9.689 9.557 9.601 324,627 +0.08(+0.83%)
Sep 23, 2014 9.478 9.689 9.390 9.522 442,181 +0.02(+0.18%)
Sep 22, 2014 9.583 9.645 9.461 9.504 601,125 -0.16(-1.63%)
Sep 19, 2014 9.724 9.926 9.636 9.662 1,230,458 +0.01(+0.09%)
Sep 18, 2014 9.575 9.662 9.373 9.654 362,419 +0.15(+1.57%)
Sep 17, 2014 9.373 9.540 9.373 9.504 266,442 +0.11(+1.12%)
Sep 16, 2014 9.311 9.417 9.215 9.399 191,754 +0.04(+0.37%)
Sep 15, 2014 9.522 9.522 9.338 9.364 233,144 -0.17(-1.75%)
Sep 12, 2014 9.838 9.838 9.469 9.531 315,997 -0.28(-2.86%)
Sep 11, 2014 9.680 9.838 9.619 9.812 531,226 +0.05(+0.54%)
Sep 10, 2014 9.680 9.785 9.641 9.759 386,019 +0.07(+0.72%)
Sep 09, 2014 9.882 9.882 9.671 9.689 358,201 -0.18(-1.87%)
Sep 08, 2014 9.873 9.961 9.803 9.873 577,675 -0.03(-0.27%)
Sep 05, 2014 9.873 9.943 9.820 9.899 204,668 -0.04(-0.35%)
Sep 04, 2014 9.970 10.12 9.877 9.934 229,280 -0.02(-0.18%)
Sep 03, 2014 10.07 10.09 9.847 9.952 480,636 -0.04(-0.44%)
Sep 02, 2014 9.918 10.03 9.892 9.996 213,391 +0.13(+1.32%)
Aug 29, 2014 9.805 9.865 9.865 9.865 187,478 +0.08(+0.80%)
Aug 28, 2014 9.683 9.848 9.622 9.787 203,802 +0.09(+0.90%)
Aug 27, 2014 9.726 9.874 9.652 9.700 191,819 -0.02(-0.18%)
Aug 26, 2014 9.604 9.752 9.604 9.718 299,362 +0.10(+1.09%)
Aug 25, 2014 9.735 9.744 9.604 9.613 231,585 -0.09(-0.90%)
Aug 22, 2014 9.587 9.639 9.561 9.700 307,889 +0.07(+0.72%)
Aug 21, 2014 9.570 9.639 9.430 9.631 240,657 +0.10(+1.00%)
Aug 20, 2014 9.500 9.570 9.474 9.535 192,148 -0.02(-0.18%)
Aug 19, 2014 9.509 9.570 9.492 9.552 206,574 +0.05(+0.55%)
Aug 18, 2014 9.370 9.509 9.326 9.500 233,944 +0.18(+1.96%)
Aug 15, 2014 9.326 9.422 9.204 9.317 295,496 +0.09(+0.94%)
Aug 14, 2014 9.213 9.256 9.204 9.230 117,503 +0.02(+0.19%)
Aug 13, 2014 9.152 9.291 9.143 9.213 142,430 +0.06(+0.67%)
Aug 12, 2014 9.239 9.309 9.078 9.152 168,446 -0.14(-1.50%)
Aug 11, 2014 9.117 9.370 9.067 9.291 246,994 +0.17(+1.91%)
Aug 08, 2014 9.082 9.126 9.030 9.117 209,031 +0.02(+0.19%)
Aug 07, 2014 9.300 9.396 9.082 9.100 286,275 -0.20(-2.15%)
Aug 06, 2014 9.048 9.335 9.048 9.300 420,703 +0.20(+2.20%)
Aug 05, 2014 9.126 9.202 8.995 9.100 295,478 -0.09(-0.95%)
Aug 04, 2014 9.178 9.283 9.048 9.187 375,694 +0.02(+0.19%)
Aug 01, 2014 9.056 9.465 8.943 9.169 780,570 +0.31(+3.54%)
Jul 31, 2014 8.795 8.908 8.756 8.856 387,484 -0.07(-0.78%)
Jul 30, 2014 8.874 8.961 8.821 8.926 349,826 +0.10(+1.18%)
Jul 29, 2014 8.778 8.848 8.743 8.821 404,362 +0.08(+0.90%)
Jul 28, 2014 8.726 8.787 8.578 8.743 318,418 -0.02(-0.20%)
Jul 25, 2014 8.839 8.891 8.630 8.761 455,449 -0.17(-1.95%)
Jul 24, 2014 8.917 9.013 8.882 8.935 509,096 +0.03(+0.29%)
Jul 23, 2014 9.022 9.048 8.900 8.908 316,928 -0.12(-1.30%)
Jul 22, 2014 9.013 9.048 8.955 9.026 162,856 +0.07(+0.73%)
Jul 21, 2014 8.900 9.030 8.900 8.961 403,241 -0.03(-0.39%)
Jul 18, 2014 8.821 9.013 8.821 8.995 324,916 +0.15(+1.67%)
Jul 17, 2014 8.848 8.926 8.813 8.848 294,507 -0.09(-0.97%)
Jul 16, 2014 9.013 9.100 8.865 8.935 253,277 -0.03(-0.29%)
Jul 15, 2014 9.100 9.109 8.900 8.961 228,284 -0.13(-1.44%)
Jul 14, 2014 9.178 9.239 9.048 9.091 281,474 +0.02(+0.19%)
Jul 11, 2014 9.152 9.178 9.056 9.074 269,930 -0.08(-0.86%)
Jul 10, 2014 9.082 9.256 9.039 9.152 334,945 -0.11(-1.22%)
Jul 09, 2014 9.309 9.378 9.213 9.265 439,552 -0.01(-0.09%)
Jul 08, 2014 9.291 9.359 9.118 9.274 461,148 -0.04(-0.47%)
Jul 07, 2014 9.448 9.552 9.256 9.317 587,907 -0.22(-2.28%)
Jul 03, 2014 9.517 9.535 9.535 9.535 129,085 +0.08(+0.83%)
Jul 02, 2014 9.578 9.657 9.448 9.457 494,367 -0.13(-1.36%)
Jul 01, 2014 9.396 9.704 9.396 9.587 648,143 +0.22(+2.32%)
Jun 30, 2014 9.109 9.378 8.917 9.370 882,261 +0.38(+4.26%)
Jun 27, 2014 8.961 9.100 8.948 8.987 1,347,467 +0.36(+4.13%)
Jun 26, 2014 8.630 8.647 8.465 8.630 226,823 -0.02(-0.20%)
Jun 25, 2014 8.456 8.674 8.404 8.647 417,538 +0.12(+1.43%)
Jun 24, 2014 8.552 8.630 8.473 8.526 504,475 -0.07(-0.81%)
Jun 23, 2014 8.647 8.674 8.543 8.595 389,125 -0.05(-0.60%)
Jun 20, 2014 8.665 8.691 8.560 8.647 797,423 +0.04(+0.51%)
Jun 19, 2014 8.639 8.691 8.578 8.604 493,345 +0.03(+0.30%)
Jun 18, 2014 8.613 8.670 8.500 8.578 254,083 -0.05(-0.60%)
Jun 17, 2014 8.456 8.665 8.456 8.630 583,613 +0.13(+1.54%)
Jun 16, 2014 8.447 8.587 8.430 8.500 427,015 +0.01(+0.10%)
Jun 13, 2014 8.343 8.534 8.282 8.491 585,496 +0.19(+2.31%)
Jun 12, 2014 8.421 8.456 8.230 8.300 192,631 -0.11(-1.34%)
Jun 11, 2014 8.395 8.447 8.352 8.413 405,237 +0.00(+0.00%)
Jun 10, 2014 8.378 8.447 8.343 8.413 555,786 +0.13(+1.58%)
Jun 06, 2014 8.291 8.386 8.230 8.282 389,565 +0.06(+0.74%)
Jun 05, 2014 8.169 8.334 8.073 8.221 453,152 +0.05(+0.64%)
Jun 04, 2014 8.012 8.186 7.986 8.169 224,692 +0.12(+1.51%)
Jun 03, 2014 8.099 8.168 7.945 8.047 531,642 -0.06(-0.74%)
Jun 02, 2014 8.375 8.384 8.103 8.108 326,210 -0.27(-3.19%)
May 30, 2014 8.409 8.453 8.332 8.375 388,854 +0.00(+0.00%)
May 29, 2014 8.453 8.453 8.323 8.375 677,271 -0.01(-0.10%)
May 28, 2014 8.418 8.427 8.332 8.384 510,171 -0.07(-0.87%)
May 27, 2014 8.582 8.625 8.044 8.457 850,852 +0.36(+4.42%)
May 23, 2014 8.039 8.099 8.099 8.099 287,881 +0.08(+0.97%)
May 22, 2014 7.935 8.151 7.935 8.021 461,336 +0.07(+0.87%)
May 21, 2014 7.901 7.995 7.788 7.952 311,121 +0.11(+1.43%)
May 20, 2014 8.056 8.056 7.763 7.840 479,609 -0.22(-2.68%)
May 19, 2014 7.909 8.151 7.844 8.056 637,068 +0.09(+1.08%)
May 16, 2014 7.952 8.064 7.840 7.970 403,107 +0.03(+0.33%)
May 15, 2014 8.039 8.082 7.883 7.944 714,075 -0.13(-1.60%)
May 14, 2014 8.358 8.375 8.056 8.073 397,480 -0.34(-4.00%)
May 13, 2014 8.608 8.677 8.409 8.409 342,204 -0.22(-2.50%)
May 12, 2014 8.599 8.987 8.500 8.625 1,077,935 +0.07(+0.81%)
May 09, 2014 7.556 8.746 7.547 8.556 1,040,165 +0.22(+2.69%)
May 08, 2014 8.453 8.522 8.263 8.332 411,798 -0.13(-1.53%)
May 07, 2014 8.513 8.530 8.289 8.461 359,305 -0.03(-0.30%)
May 06, 2014 8.763 8.772 8.478 8.487 560,201 -0.33(-3.72%)
May 05, 2014 8.703 8.832 8.616 8.815 419,482 +0.04(+0.49%)
May 02, 2014 8.841 8.918 8.723 8.772 232,770 -0.08(-0.88%)
May 01, 2014 8.806 8.979 8.651 8.849 530,761 +0.03(+0.29%)
Apr 30, 2014 8.694 8.823 8.573 8.823 481,663 +0.10(+1.19%)
Apr 29, 2014 9.056 9.091 8.703 8.720 448,345 -0.28(-3.07%)
Apr 28, 2014 9.237 9.298 8.849 8.996 386,857 -0.21(-2.25%)
Apr 25, 2014 9.436 9.453 9.117 9.203 369,171 -0.30(-3.18%)
Apr 24, 2014 9.582 9.613 9.401 9.505 372,615 +0.01(+0.09%)
Apr 23, 2014 9.660 9.725 9.488 9.496 299,947 -0.22(-2.22%)
Apr 22, 2014 9.332 9.720 9.332 9.712 329,746 +0.38(+4.07%)
Apr 21, 2014 9.375 9.436 9.281 9.332 184,540 -0.03(-0.37%)
Apr 17, 2014 9.263 9.367 9.367 9.367 170,201 +0.10(+1.12%)
Apr 16, 2014 9.315 9.332 9.125 9.263 365,839 -0.03(-0.28%)
Apr 15, 2014 9.203 9.350 8.970 9.289 468,318 +0.09(+1.03%)
Apr 14, 2014 9.324 9.367 9.160 9.194 447,516 -0.07(-0.74%)
Apr 11, 2014 9.272 9.462 9.220 9.263 543,066 -0.10(-1.11%)
Apr 10, 2014 9.591 9.720 9.315 9.367 467,790 -0.26(-2.69%)
Apr 09, 2014 9.401 9.738 9.401 9.626 442,579 +0.29(+3.14%)
Apr 08, 2014 9.341 9.539 9.298 9.332 469,001 -0.03(-0.28%)
Apr 07, 2014 9.427 9.488 9.237 9.358 285,556 -0.09(-1.00%)
Apr 04, 2014 9.850 9.919 9.358 9.453 371,682 -0.31(-3.18%)
Apr 03, 2014 9.695 9.893 9.669 9.764 314,571 +0.07(+0.71%)
Apr 02, 2014 9.574 9.712 9.505 9.695 214,983 +0.11(+1.17%)
Apr 01, 2014 9.453 9.591 9.359 9.582 280,908 +0.16(+1.65%)
Mar 31, 2014 9.237 9.488 9.237 9.427 330,868 +0.22(+2.44%)
Mar 28, 2014 9.203 9.419 9.117 9.203 289,303 +0.01(+0.09%)
Mar 27, 2014 9.332 9.436 9.168 9.194 271,647 -0.16(-1.75%)
Mar 26, 2014 9.798 9.857 9.358 9.358 407,590 -0.38(-3.90%)
Mar 25, 2014 9.850 10.03 9.669 9.738 325,316 -0.08(-0.79%)
Mar 24, 2014 9.919 10.04 9.772 9.815 497,443 -0.05(-0.52%)
Mar 21, 2014 9.867 10.01 9.746 9.867 811,766 +0.08(+0.79%)
Mar 20, 2014 9.746 9.815 9.677 9.789 403,722 +0.04(+0.44%)
Mar 19, 2014 9.755 9.780 9.643 9.746 285,806 -0.04(-0.44%)
Mar 18, 2014 9.401 9.789 9.401 9.789 738,085 +0.45(+4.80%)
Mar 17, 2014 9.341 9.453 9.255 9.341 291,525 +0.10(+1.12%)
Mar 14, 2014 9.246 9.401 9.229 9.237 206,760 -0.06(-0.65%)
Mar 13, 2014 9.539 9.600 9.263 9.298 415,180 -0.22(-2.36%)
Mar 12, 2014 9.427 9.557 9.401 9.522 400,073 +0.07(+0.73%)
Mar 11, 2014 9.453 9.483 9.300 9.453 638,742 +0.03(+0.37%)
Mar 10, 2014 9.263 9.488 9.131 9.419 950,095 +0.10(+1.11%)
Mar 07, 2014 9.332 9.358 9.255 9.315 271,429 +0.00(+0.00%)
Mar 06, 2014 9.108 9.358 9.099 9.315 346,525 +0.21(+2.27%)
Mar 05, 2014 9.048 9.117 9.022 9.108 388,122 +0.06(+0.67%)
Mar 04, 2014 8.851 9.082 8.738 9.048 743,096 +0.33(+3.73%)
Mar 03, 2014 8.765 8.842 8.587 8.722 200,350 -0.15(-1.74%)
Feb 28, 2014 8.962 9.031 8.825 8.877 348,313 -0.09(-0.96%)
Feb 27, 2014 8.885 9.022 8.786 8.962 283,943 +0.02(+0.19%)
Feb 26, 2014 8.859 9.022 8.808 8.945 510,479 +0.09(+0.97%)
Feb 25, 2014 8.782 8.859 8.697 8.859 521,851 +0.06(+0.68%)
Feb 24, 2014 8.825 8.894 8.757 8.799 940,782 -0.01(-0.10%)
Feb 21, 2014 8.996 9.013 8.799 8.808 388,239 -0.19(-2.09%)
Feb 20, 2014 8.954 9.065 8.818 8.996 553,249 +0.05(+0.57%)
Feb 19, 2014 8.996 9.065 8.902 8.945 347,256 -0.11(-1.23%)
Feb 18, 2014 9.082 9.116 8.911 9.056 485,857 -0.06(-0.66%)
Feb 14, 2014 8.996 9.116 9.116 9.116 625,948 +0.12(+1.33%)
Feb 13, 2014 8.585 8.996 8.530 8.996 819,361 +0.38(+4.37%)
Feb 12, 2014 8.414 8.628 8.397 8.620 760,965 +0.24(+2.86%)
Feb 11, 2014 8.397 8.527 8.269 8.380 357,647 -0.01(-0.10%)
Feb 10, 2014 8.337 8.397 8.072 8.389 827,179 +0.01(+0.10%)
Feb 07, 2014 8.526 8.714 8.380 8.380 675,927 -0.11(-1.31%)
Feb 06, 2014 8.508 8.577 8.375 8.491 398,595 +0.00(+0.00%)
Feb 05, 2014 8.508 8.598 8.371 8.491 375,052 -0.09(-1.10%)
Feb 04, 2014 8.543 8.654 8.517 8.585 434,458 +0.06(+0.70%)
Feb 03, 2014 8.637 8.799 8.491 8.526 469,793 -0.16(-1.87%)
Jan 31, 2014 8.577 8.851 8.474 8.688 413,948 -0.08(-0.96%)
Jan 30, 2014 8.663 8.817 8.577 8.772 386,957 +0.20(+2.38%)
Jan 29, 2014 8.603 8.654 8.500 8.568 401,028 -0.08(-0.89%)
Jan 28, 2014 8.757 8.911 8.628 8.645 348,561 -0.13(-1.46%)
Jan 27, 2014 8.859 8.902 8.681 8.774 428,107 -0.08(-0.87%)
Jan 24, 2014 9.022 9.108 8.774 8.851 321,891 -0.27(-2.91%)
Jan 23, 2014 9.039 9.116 8.988 9.116 257,231 +0.02(+0.19%)
Jan 22, 2014 9.039 9.147 9.039 9.099 216,835 +0.09(+1.05%)
Jan 21, 2014 9.048 9.099 8.945 9.005 321,028 +0.06(+0.67%)
Jan 17, 2014 8.996 8.945 8.945 8.945 228,042 -0.11(-1.23%)
Jan 16, 2014 9.108 9.176 8.929 9.056 315,628 -0.11(-1.21%)
Jan 15, 2014 9.022 9.245 9.022 9.168 513,005 +0.15(+1.61%)
Jan 14, 2014 8.688 9.048 8.560 9.022 500,247 +0.39(+4.56%)
Jan 13, 2014 8.799 8.834 8.560 8.628 191,526 -0.20(-2.23%)
Jan 10, 2014 8.774 8.851 8.722 8.825 229,866 +0.03(+0.29%)
Jan 09, 2014 8.834 8.971 8.714 8.799 369,570 +0.02(+0.19%)
Jan 08, 2014 9.073 9.099 8.765 8.782 894,376 -0.27(-3.02%)
Jan 07, 2014 8.996 9.073 8.971 9.056 260,767 +0.07(+0.76%)
Jan 06, 2014 9.022 9.022 8.902 8.988 386,583 -0.02(-0.19%)
Jan 03, 2014 8.919 9.013 8.868 9.005 335,362 +0.09(+0.96%)
Jan 02, 2014 8.971 8.979 8.817 8.919 218,680 -0.06(-0.67%)
Dec 31, 2013 8.954 8.979 8.979 8.979 236,921 +0.02(+0.19%)
Dec 30, 2013 9.031 9.056 8.936 8.962 168,710 -0.04(-0.48%)
Dec 27, 2013 9.048 9.048 8.936 9.005 121,012 +0.00(+0.00%)
Dec 26, 2013 9.125 9.133 8.962 9.005 149,718 -0.05(-0.57%)
Dec 24, 2013 9.091 9.150 9.056 9.056 125,585 +0.01(+0.09%)
Dec 23, 2013 8.902 9.116 8.902 9.048 370,741 +0.17(+1.93%)
Dec 20, 2013 8.765 8.981 8.765 8.877 855,917 +0.10(+1.17%)
Dec 19, 2013 8.885 8.902 8.774 8.774 229,135 -0.11(-1.25%)
Dec 18, 2013 8.851 8.919 8.697 8.885 269,926 +0.08(+0.87%)
Dec 17, 2013 8.654 8.838 8.568 8.808 227,327 +0.18(+2.08%)
Dec 16, 2013 8.788 8.791 8.483 8.628 387,378 +0.09(+1.10%)
Dec 13, 2013 8.611 8.654 8.469 8.534 354,551 -0.03(-0.40%)
Dec 12, 2013 8.680 8.697 8.560 8.568 335,643 -0.13(-1.48%)
Dec 11, 2013 8.757 8.782 8.577 8.697 446,324 -0.07(-0.78%)
Dec 10, 2013 8.817 8.821 8.603 8.765 392,837 -0.08(-0.87%)
Dec 09, 2013 8.851 8.894 8.774 8.842 327,922 -0.01(-0.10%)
Dec 06, 2013 8.851 8.891 8.812 8.851 0 +0.12(+1.37%)
Dec 05, 2013 8.757 8.817 8.688 8.731 0 -0.03(-0.29%)
Dec 04, 2013 8.894 8.996 8.688 8.757 0 -0.15(-1.73%)
Dec 03, 2013 8.766 8.945 8.748 8.911 497,946 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.