Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.316 4.413 4.173 4.389 366,522 +0.05(+1.22%)
Nov 27, 2009 4.352 4.450 4.332 4.336 164,569 -0.18(-4.06%)
Nov 25, 2009 4.475 4.572 4.434 4.519 274,731 +0.06(+1.28%)
Nov 24, 2009 4.503 4.503 4.226 4.462 238,103 -0.03(-0.64%)
Nov 23, 2009 4.413 4.597 4.340 4.491 339,414 +0.16(+3.77%)
Nov 20, 2009 4.556 4.711 4.312 4.328 305,708 -0.28(-6.10%)
Nov 19, 2009 4.772 4.772 4.577 4.609 310,891 -0.23(-4.72%)
Nov 18, 2009 4.903 4.955 4.740 4.837 114,098 -0.07(-1.41%)
Nov 17, 2009 4.882 4.976 4.792 4.907 156,049 -0.02(-0.33%)
Nov 16, 2009 4.682 4.976 4.682 4.923 186,906 +0.30(+6.53%)
Nov 13, 2009 4.511 4.658 4.409 4.621 133,304 +0.14(+3.09%)
Nov 12, 2009 4.625 4.764 4.471 4.483 151,814 -0.15(-3.34%)
Nov 11, 2009 4.617 4.678 4.536 4.638 139,093 +0.09(+1.88%)
Nov 10, 2009 4.609 4.634 4.519 4.552 97,908 -0.07(-1.59%)
Nov 09, 2009 4.629 4.760 4.605 4.625 344,150 +0.04(+0.80%)
Nov 06, 2009 4.524 4.638 4.483 4.589 296,700 -0.01(-0.27%)
Nov 05, 2009 4.532 4.689 4.503 4.601 271,419 +0.13(+2.82%)
Nov 04, 2009 4.646 4.662 4.458 4.475 389,797 -0.15(-3.35%)
Nov 03, 2009 4.405 4.833 4.369 4.629 354,371 +0.18(+4.03%)
Nov 02, 2009 4.475 4.581 4.332 4.450 131,167 +0.00(+0.00%)
Oct 30, 2009 4.593 4.593 4.430 4.450 356,694 -0.20(-4.29%)
Oct 29, 2009 4.666 4.666 4.568 4.650 156,908 +0.08(+1.69%)
Oct 28, 2009 4.691 4.744 4.532 4.572 241,104 -0.11(-2.43%)
Oct 27, 2009 4.735 4.874 4.682 4.687 188,518 -0.04(-0.95%)
Oct 26, 2009 4.727 4.813 4.691 4.731 181,412 +0.02(+0.52%)
Oct 23, 2009 4.821 4.939 4.687 4.707 193,399 -0.22(-4.55%)
Oct 22, 2009 4.850 4.939 4.711 4.931 339,800 +0.00(+0.08%)
Oct 21, 2009 5.155 5.294 4.837 4.927 280,208 -0.24(-4.73%)
Oct 20, 2009 5.196 5.233 5.155 5.171 179,395 -0.02(-0.39%)
Oct 19, 2009 5.163 5.212 5.127 5.192 195,786 +0.07(+1.27%)
Oct 16, 2009 5.147 5.200 5.041 5.127 139,139 -0.06(-1.10%)
Oct 15, 2009 5.192 5.265 4.951 5.184 176,332 -0.04(-0.70%)
Oct 14, 2009 5.314 5.314 5.184 5.220 313,531 +0.00(+0.00%)
Oct 13, 2009 5.171 5.277 5.151 5.220 247,874 +0.03(+0.63%)
Oct 12, 2009 5.212 5.286 5.176 5.188 211,533 -0.03(-0.62%)
Oct 09, 2009 5.200 5.233 5.094 5.220 199,163 +0.02(+0.47%)
Oct 08, 2009 5.176 5.233 5.123 5.196 448,465 +0.07(+1.35%)
Oct 07, 2009 5.208 5.208 5.021 5.127 110,780 -0.03(-0.55%)
Oct 06, 2009 5.070 5.298 5.066 5.155 124,951 +0.13(+2.60%)
Oct 05, 2009 4.878 5.045 4.870 5.025 149,532 +0.19(+3.88%)
Oct 02, 2009 4.947 4.988 4.825 4.837 140,219 -0.17(-3.42%)
Oct 01, 2009 5.216 5.237 4.976 5.008 176,249 -0.26(-4.88%)
Sep 30, 2009 5.461 5.461 5.237 5.265 300,389 -0.18(-3.37%)
Sep 29, 2009 5.469 5.522 5.449 5.449 146,371 -0.02(-0.30%)
Sep 28, 2009 5.367 5.571 5.339 5.465 309,134 +0.15(+2.76%)
Sep 25, 2009 5.339 5.449 5.124 5.318 138,656 -0.05(-0.91%)
Sep 24, 2009 5.412 5.424 5.298 5.367 213,405 -0.02(-0.30%)
Sep 23, 2009 5.465 5.502 5.359 5.383 385,787 -0.08(-1.42%)
Sep 22, 2009 5.530 5.608 5.461 5.461 589,757 -0.00(-0.07%)
Sep 21, 2009 5.465 5.510 5.429 5.465 123,359 -0.07(-1.25%)
Sep 18, 2009 5.498 5.608 5.315 5.534 302,003 +0.06(+1.12%)
Sep 17, 2009 5.387 5.493 5.220 5.473 175,010 +0.09(+1.74%)
Sep 16, 2009 5.363 5.404 5.220 5.379 134,907 +0.03(+0.61%)
Sep 15, 2009 5.282 5.375 5.241 5.347 78,373 +0.05(+0.92%)
Sep 14, 2009 5.286 5.387 5.242 5.298 97,964 -0.03(-0.61%)
Sep 11, 2009 5.534 5.563 5.314 5.330 87,925 -0.17(-3.04%)
Sep 10, 2009 5.436 5.502 5.347 5.498 77,958 +0.06(+1.12%)
Sep 09, 2009 5.261 5.498 5.261 5.436 142,474 +0.15(+2.93%)
Sep 08, 2009 5.339 5.339 5.106 5.282 193,109 -0.01(-0.15%)
Sep 04, 2009 5.233 5.339 5.151 5.290 129,044 +0.06(+1.09%)
Sep 03, 2009 5.208 5.318 5.114 5.233 206,085 +0.06(+1.10%)
Sep 02, 2009 5.241 5.367 5.127 5.176 755,718 -0.06(-1.17%)
Sep 01, 2009 5.620 5.701 5.098 5.237 635,885 -0.47(-8.28%)
Aug 31, 2009 5.856 5.860 5.546 5.709 299,167 -0.23(-3.84%)
Aug 28, 2009 6.064 6.064 5.858 5.938 224,003 -0.07(-1.09%)
Aug 27, 2009 5.950 6.048 5.840 6.003 178,472 +0.05(+0.89%)
Aug 26, 2009 5.950 5.995 5.815 5.950 250,870 +0.01(+0.21%)
Aug 25, 2009 5.758 5.978 5.685 5.938 249,827 +0.23(+4.07%)
Aug 24, 2009 5.734 5.779 5.665 5.705 195,897 +0.00(+0.07%)
Aug 21, 2009 5.640 5.746 5.506 5.701 366,367 +0.14(+2.49%)
Aug 20, 2009 5.502 5.612 5.461 5.563 210,306 +0.02(+0.37%)
Aug 19, 2009 5.269 5.542 5.224 5.542 207,314 +0.19(+3.58%)
Aug 18, 2009 5.106 5.453 4.911 5.351 223,134 +0.26(+5.21%)
Aug 17, 2009 5.229 5.229 5.070 5.086 180,450 -0.26(-4.95%)
Aug 14, 2009 5.538 5.665 5.241 5.351 141,981 -0.19(-3.46%)
Aug 13, 2009 5.485 5.587 5.343 5.542 72,346 +0.11(+2.03%)
Aug 12, 2009 5.526 5.693 5.416 5.432 227,740 -0.07(-1.26%)
Aug 11, 2009 5.595 5.778 5.445 5.502 127,292 -0.15(-2.60%)
Aug 10, 2009 5.502 5.730 5.380 5.648 118,839 +0.10(+1.84%)
Aug 07, 2009 5.424 5.685 5.351 5.546 149,708 +0.24(+4.45%)
Aug 06, 2009 5.396 5.453 5.245 5.310 117,978 -0.13(-2.32%)
Aug 05, 2009 5.567 5.746 5.294 5.436 202,409 -0.14(-2.56%)
Aug 04, 2009 5.518 5.819 5.518 5.579 312,157 +0.05(+0.88%)
Aug 03, 2009 5.404 5.608 5.253 5.530 1,338,247 +0.19(+3.59%)
Jul 31, 2009 5.318 5.522 5.196 5.339 324,713 -0.02(-0.38%)
Jul 30, 2009 5.208 5.518 5.139 5.359 209,020 +0.22(+4.37%)
Jul 29, 2009 5.066 5.194 5.061 5.135 325,126 +0.00(+0.08%)
Jul 28, 2009 5.033 5.192 4.927 5.131 159,011 +0.07(+1.37%)
Jul 27, 2009 5.216 5.257 4.951 5.061 322,188 -0.16(-3.12%)
Jul 24, 2009 5.330 5.347 5.180 5.224 168,794 -0.18(-3.25%)
Jul 23, 2009 5.143 5.498 5.098 5.400 378,818 +0.23(+4.41%)
Jul 22, 2009 5.070 5.216 5.059 5.171 166,662 +0.06(+1.12%)
Jul 21, 2009 5.298 5.298 5.082 5.114 198,974 -0.16(-3.09%)
Jul 20, 2009 5.070 5.294 4.911 5.277 263,004 +0.25(+5.03%)
Jul 17, 2009 5.151 5.220 4.955 5.025 227,941 -0.11(-2.22%)
Jul 16, 2009 5.004 5.180 4.837 5.139 166,922 +0.09(+1.69%)
Jul 15, 2009 4.691 5.082 4.650 5.053 387,085 +0.46(+10.03%)
Jul 14, 2009 4.475 4.654 4.275 4.593 211,999 +0.10(+2.27%)
Jul 13, 2009 4.291 4.515 4.193 4.491 188,528 +0.23(+5.45%)
Jul 10, 2009 4.365 4.365 4.140 4.259 170,531 +0.05(+1.26%)
Jul 09, 2009 4.385 4.385 4.198 4.206 324,861 -0.13(-3.01%)
Jul 08, 2009 4.214 4.438 4.177 4.336 255,618 +0.16(+3.80%)
Jul 07, 2009 4.369 4.381 4.177 4.177 174,939 -0.18(-4.03%)
Jul 06, 2009 4.475 4.540 4.291 4.352 270,970 -0.15(-3.35%)
Jul 02, 2009 4.801 4.801 4.409 4.503 286,704 -0.40(-8.22%)
Jul 01, 2009 4.776 4.976 4.687 4.907 314,191 +0.16(+3.35%)
Jun 30, 2009 4.894 5.037 4.711 4.748 230,881 -0.13(-2.59%)
Jun 29, 2009 4.670 4.960 4.613 4.874 305,375 +0.22(+4.64%)
Jun 26, 2009 4.797 4.919 4.621 4.658 1,191,495 -0.19(-3.87%)
Jun 25, 2009 4.666 4.850 4.629 4.845 374,244 +0.18(+3.75%)
Jun 24, 2009 4.585 4.723 4.585 4.670 324,080 +0.14(+3.06%)
Jun 23, 2009 4.524 4.687 4.413 4.532 381,066 +0.06(+1.37%)
Jun 22, 2009 4.662 4.756 4.471 4.471 452,642 -0.22(-4.61%)
Jun 19, 2009 4.780 4.780 4.650 4.687 346,494 +0.00(+0.00%)
Jun 18, 2009 4.678 4.817 4.577 4.687 202,993 +0.02(+0.44%)
Jun 17, 2009 4.634 4.813 4.568 4.666 219,706 +0.04(+0.97%)
Jun 16, 2009 4.882 4.927 4.613 4.621 258,342 -0.24(-4.87%)
Jun 15, 2009 4.866 4.923 4.768 4.858 468,938 -0.15(-3.09%)
Jun 12, 2009 4.972 5.017 4.825 5.013 246,426 +0.00(+0.00%)
Jun 11, 2009 5.049 5.322 4.943 5.013 209,332 -0.00(-0.08%)
Jun 10, 2009 5.318 5.387 4.939 5.017 377,370 -0.26(-5.02%)
Jun 09, 2009 5.302 5.383 5.257 5.282 219,981 -0.01(-0.23%)
Jun 08, 2009 5.314 5.379 5.114 5.294 247,710 +0.00(+0.00%)
Jun 05, 2009 5.400 5.400 5.257 5.294 243,850 -0.03(-0.61%)
Jun 04, 2009 5.416 5.457 5.257 5.326 222,931 -0.04(-0.76%)
Jun 03, 2009 5.241 5.477 5.241 5.367 453,665 +0.06(+1.07%)
Jun 02, 2009 5.396 5.550 5.269 5.310 828,106 -0.10(-1.88%)
Jun 01, 2009 4.960 5.603 4.878 5.412 557,389 +0.66(+13.80%)
May 29, 2009 4.821 4.821 4.629 4.756 414,782 -0.02(-0.51%)
May 28, 2009 4.744 4.850 4.646 4.780 263,215 +0.07(+1.56%)
May 27, 2009 4.817 4.854 4.662 4.707 546,433 -0.16(-3.35%)
May 26, 2009 4.430 5.041 4.417 4.870 558,258 +0.40(+9.03%)
May 22, 2009 4.585 4.678 4.413 4.466 323,271 -0.09(-2.06%)
May 21, 2009 4.556 4.723 4.418 4.560 344,644 -0.07(-1.58%)
May 20, 2009 4.711 4.919 4.609 4.634 286,220 -0.02(-0.44%)
May 19, 2009 4.797 4.797 4.458 4.654 374,951 -0.20(-4.11%)
May 18, 2009 4.593 4.886 4.593 4.854 263,723 +0.31(+6.72%)
May 15, 2009 4.695 4.780 4.450 4.548 415,898 -0.16(-3.38%)
May 14, 2009 4.719 4.858 4.593 4.707 245,057 +0.00(+0.09%)
May 13, 2009 5.004 5.147 4.601 4.703 705,932 -0.40(-7.83%)
May 12, 2009 5.400 5.400 5.061 5.102 265,490 -0.28(-5.15%)
May 11, 2009 5.485 5.612 5.322 5.379 329,256 -0.22(-3.93%)
May 08, 2009 5.510 5.697 5.498 5.599 690,034 +0.18(+3.39%)
May 07, 2009 5.636 5.644 5.351 5.416 585,834 -0.15(-2.71%)
May 06, 2009 5.567 5.640 5.440 5.567 441,192 +0.04(+0.74%)
May 05, 2009 5.681 5.815 5.481 5.526 1,066,202 -0.16(-2.87%)
May 04, 2009 5.489 6.076 5.489 5.689 512,361 +0.26(+4.88%)
May 01, 2009 5.330 5.542 5.180 5.424 811,722 +0.06(+1.14%)
Apr 30, 2009 5.241 5.420 4.915 5.363 797,941 +0.11(+2.17%)
Apr 29, 2009 4.748 5.286 4.621 5.249 795,068 +0.54(+11.42%)
Apr 28, 2009 4.422 4.719 4.422 4.711 299,613 +0.22(+5.00%)
Apr 27, 2009 4.401 4.507 4.316 4.487 731,587 -0.07(-1.52%)
Apr 24, 2009 4.279 4.784 4.153 4.556 615,847 +0.29(+6.88%)
Apr 23, 2009 4.096 4.308 3.880 4.263 805,695 +0.10(+2.45%)
Apr 22, 2009 4.234 4.438 4.128 4.161 416,769 -0.18(-4.13%)
Apr 21, 2009 3.896 4.340 3.533 4.340 464,408 +0.29(+7.25%)
Apr 20, 2009 4.279 4.299 3.900 4.047 479,978 -0.46(-10.14%)
Apr 17, 2009 4.532 4.638 4.405 4.503 330,757 -0.01(-0.27%)
Apr 16, 2009 4.503 4.634 4.185 4.515 530,500 +0.05(+1.19%)
Apr 15, 2009 4.299 4.507 4.275 4.462 133,103 +0.13(+2.91%)
Apr 14, 2009 4.385 4.458 4.271 4.336 156,027 -0.11(-2.39%)
Apr 13, 2009 4.250 4.454 4.104 4.442 228,732 +0.12(+2.73%)
Apr 09, 2009 4.291 4.564 4.047 4.324 741,670 +0.15(+3.61%)
Apr 08, 2009 4.145 4.201 4.022 4.173 428,192 +0.04(+0.89%)
Apr 07, 2009 4.157 4.210 4.087 4.136 531,712 -0.08(-1.84%)
Apr 06, 2009 4.214 4.238 4.116 4.214 303,157 -0.04(-0.86%)
Apr 03, 2009 4.320 4.320 4.161 4.250 426,243 -0.07(-1.70%)
Apr 02, 2009 3.819 4.393 3.370 4.324 763,740 +0.61(+16.47%)
Apr 01, 2009 3.550 3.717 3.478 3.713 576,387 +0.08(+2.13%)
Mar 31, 2009 3.704 3.774 3.431 3.635 732,193 -0.03(-0.78%)
Mar 30, 2009 3.484 3.696 3.268 3.664 533,668 -0.29(-7.32%)
Mar 26, 2009 3.904 3.961 3.586 3.953 555,833 +0.12(+3.19%)
Mar 25, 2009 3.745 3.949 3.639 3.831 337,469 +0.11(+2.96%)
Mar 24, 2009 3.945 4.047 3.717 3.721 266,106 -0.30(-7.50%)
Mar 23, 2009 3.798 4.075 3.468 4.022 410,792 +0.65(+19.35%)
Mar 20, 2009 3.554 3.798 3.366 3.370 417,773 -0.14(-4.06%)
Mar 19, 2009 3.774 3.977 3.497 3.513 389,156 -0.24(-6.51%)
Mar 18, 2009 3.268 3.766 3.048 3.757 595,362 +0.46(+13.97%)
Mar 17, 2009 3.044 3.297 2.967 3.297 374,114 +0.23(+7.58%)
Mar 16, 2009 3.175 3.242 2.979 3.065 297,007 -0.06(-1.96%)
Mar 13, 2009 3.089 3.166 3.016 3.126 336,357 +0.07(+2.27%)
Mar 12, 2009 2.661 3.065 2.641 3.056 517,269 +0.39(+14.50%)
Mar 11, 2009 2.673 2.808 2.613 2.669 198,473 +0.01(+0.31%)
Mar 10, 2009 2.608 2.796 2.445 2.661 293,999 +0.13(+5.15%)
Mar 09, 2009 2.600 2.649 2.510 2.531 265,767 -0.09(-3.57%)
Mar 06, 2009 2.588 2.677 2.514 2.624 289,722 +0.08(+3.04%)
Mar 05, 2009 2.722 2.783 2.535 2.547 259,488 -0.24(-8.49%)
Mar 04, 2009 2.816 2.853 2.730 2.783 367,570 -0.14(-4.74%)
Mar 02, 2009 3.276 3.276 2.902 2.922 925,087 -0.41(-12.24%)
Feb 27, 2009 3.378 3.550 3.317 3.329 381,839 -0.12(-3.43%)
Feb 26, 2009 3.435 3.611 3.374 3.448 351,821 -0.03(-0.94%)
Feb 25, 2009 3.488 3.574 3.387 3.480 452,352 -0.03(-0.93%)
Feb 24, 2009 3.611 3.611 3.427 3.513 387,527 -0.03(-0.81%)
Feb 23, 2009 3.814 3.908 3.533 3.541 402,667 -0.25(-6.56%)
Feb 20, 2009 3.871 3.998 3.778 3.790 253,793 -0.17(-4.22%)
Feb 19, 2009 3.912 4.022 3.871 3.957 324,934 +0.09(+2.21%)
Feb 18, 2009 3.982 3.996 3.741 3.871 263,846 -0.09(-2.16%)
Feb 17, 2009 3.880 4.030 3.831 3.957 363,545 -0.05(-1.22%)
Feb 13, 2009 4.051 4.096 3.871 4.006 229,892 -0.05(-1.31%)
Feb 12, 2009 4.047 4.185 3.876 4.059 345,375 -0.00(-0.10%)
Feb 11, 2009 3.888 4.312 3.419 4.063 563,936 +0.19(+4.84%)
Feb 10, 2009 4.145 4.332 3.863 3.876 235,011 -0.31(-7.40%)
Feb 09, 2009 4.246 4.401 4.149 4.185 121,874 -0.09(-2.19%)
Feb 06, 2009 3.802 4.352 3.802 4.279 303,807 +0.46(+12.06%)
Feb 05, 2009 3.521 3.871 3.497 3.819 191,880 +0.26(+7.21%)
Feb 04, 2009 3.680 3.761 3.505 3.562 160,108 -0.13(-3.43%)
Feb 03, 2009 3.745 3.745 3.476 3.688 141,417 -0.03(-0.88%)
Feb 02, 2009 3.643 3.862 3.545 3.721 249,145 +0.01(+0.33%)
Jan 30, 2009 3.603 3.786 3.407 3.708 386,764 +0.15(+4.36%)
Jan 29, 2009 3.770 3.847 3.550 3.554 177,056 -0.28(-7.23%)
Jan 28, 2009 3.713 3.884 3.688 3.831 165,793 +0.18(+4.79%)
Jan 27, 2009 3.627 3.713 3.607 3.655 224,209 +0.03(+0.90%)
Jan 26, 2009 3.435 3.794 3.435 3.623 252,634 +0.18(+5.33%)
Jan 23, 2009 3.611 3.668 3.431 3.440 243,987 -0.29(-7.76%)
Jan 22, 2009 3.566 3.896 3.566 3.729 404,439 +0.13(+3.51%)
Jan 21, 2009 3.611 3.684 3.431 3.603 346,769 +0.04(+1.03%)
Jan 20, 2009 3.501 3.623 3.407 3.566 801,936 -0.01(-0.23%)
Jan 16, 2009 3.521 3.598 3.452 3.574 239,985 +0.09(+2.45%)
Jan 15, 2009 3.293 3.550 3.207 3.488 271,666 +0.20(+5.94%)
Jan 14, 2009 3.370 3.603 3.276 3.293 514,231 -0.16(-4.72%)
Jan 13, 2009 3.329 3.541 3.329 3.456 479,938 +0.11(+3.29%)
Jan 12, 2009 3.423 3.700 3.268 3.346 175,881 -0.09(-2.73%)
Jan 09, 2009 3.733 3.733 3.334 3.440 429,316 -0.31(-8.16%)
Jan 08, 2009 3.497 3.757 3.329 3.745 541,834 +0.11(+3.14%)
Jan 07, 2009 3.725 3.725 3.505 3.631 504,121 -0.19(-5.01%)
Jan 06, 2009 3.725 3.827 3.562 3.823 285,609 +0.15(+3.99%)
Jan 05, 2009 3.753 3.890 3.264 3.676 297,213 -0.09(-2.28%)
Jan 02, 2009 3.497 3.794 3.313 3.761 232,326 +0.27(+7.70%)
Dec 31, 2008 3.435 3.578 3.277 3.492 1,023,066 +0.07(+2.02%)
Dec 30, 2008 3.309 3.440 3.199 3.423 834,584 +0.16(+5.00%)
Dec 29, 2008 3.378 3.403 3.195 3.260 956,486 -0.15(-4.42%)
Dec 26, 2008 3.554 3.660 3.276 3.411 266,545 -0.13(-3.68%)
Dec 24, 2008 3.334 3.594 3.334 3.541 97,863 +0.22(+6.63%)
Dec 23, 2008 3.468 3.468 3.240 3.321 332,671 -0.12(-3.55%)
Dec 22, 2008 3.725 3.725 3.215 3.444 482,576 -0.28(-7.45%)
Dec 19, 2008 3.708 3.778 3.497 3.721 901,817 +0.13(+3.75%)
Dec 18, 2008 3.982 3.982 3.554 3.586 647,459 -0.39(-9.74%)
Dec 17, 2008 3.847 4.035 3.639 3.973 496,256 +0.09(+2.42%)
Dec 16, 2008 3.509 3.929 3.435 3.880 455,199 +0.44(+12.80%)
Dec 15, 2008 3.733 4.043 3.334 3.440 295,319 -0.28(-7.46%)
Dec 12, 2008 3.452 3.829 3.077 3.717 383,674 +0.17(+4.71%)
Dec 11, 2008 3.843 3.965 3.484 3.550 464,585 -0.35(-8.89%)
Dec 10, 2008 3.835 4.075 3.806 3.896 680,402 +0.09(+2.47%)
Dec 09, 2008 3.957 3.961 3.627 3.802 602,581 -0.21(-5.18%)
Dec 08, 2008 3.835 4.075 3.419 4.010 614,428 +0.28(+7.42%)
Dec 05, 2008 3.545 3.749 3.281 3.733 499,370 +0.12(+3.27%)
Dec 04, 2008 3.574 3.896 3.411 3.615 416,026 -0.00(-0.11%)
Dec 03, 2008 3.562 3.749 3.224 3.619 804,346 +0.24(+6.99%)
Dec 02, 2008 3.378 3.529 3.207 3.382 832,560 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.