Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.210 1.160 1.210 217,844 +0.04(+3.42%)
Nov 29, 2021 1.250 1.270 1.170 1.170 270,769 -0.06(-4.88%)
Nov 26, 2021 1.200 1.250 1.190 1.230 175,602 -0.01(-0.81%)
Nov 24, 2021 1.150 1.260 1.150 1.240 348,625 +0.08(+6.90%)
Nov 23, 2021 1.200 1.250 1.160 1.160 437,878 -0.06(-4.92%)
Nov 22, 2021 1.230 1.260 1.170 1.220 375,714 -0.01(-0.81%)
Nov 19, 2021 1.280 1.300 1.219 1.230 388,481 -0.07(-5.38%)
Nov 18, 2021 1.290 1.320 1.268 1.300 492,017 -0.01(-0.76%)
Nov 17, 2021 1.340 1.340 1.290 1.310 369,081 -0.04(-2.96%)
Nov 16, 2021 1.360 1.360 1.310 1.350 234,188 -0.02(-1.46%)
Nov 15, 2021 1.360 1.380 1.350 1.370 103,077 +0.01(+0.74%)
Nov 12, 2021 1.330 1.375 1.320 1.360 183,497 +0.01(+0.74%)
Nov 11, 2021 1.350 1.380 1.320 1.350 341,422 +0.00(+0.00%)
Nov 10, 2021 1.410 1.350 171,793 -0.05(-3.57%)
Nov 09, 2021 1.450 1.470 1.390 1.400 148,364 -0.06(-4.11%)
Nov 08, 2021 1.420 1.510 1.410 1.460 314,404 +0.04(+2.82%)
Nov 05, 2021 1.450 1.460 1.330 1.420 629,937 -0.02(-1.39%)
Nov 04, 2021 1.450 1.500 1.400 1.440 635,859 -0.09(-5.88%)
Nov 03, 2021 1.580 1.580 1.520 1.530 474,256 -0.06(-3.77%)
Nov 02, 2021 1.570 1.600 1.550 1.590 225,975 +0.03(+1.92%)
Nov 01, 2021 1.610 1.610 1.550 1.560 370,686 -0.05(-3.11%)
Oct 29, 2021 1.500 1.690 1.500 1.610 1,269,935 +0.11(+7.33%)
Oct 28, 2021 1.520 1.520 1.470 1.500 235,208 +0.06(+4.17%)
Oct 27, 2021 1.470 1.515 1.440 1.440 177,196 -0.07(-4.64%)
Oct 26, 2021 1.500 1.520 1.510 383,309 +0.03(+2.03%)
Oct 25, 2021 1.500 1.530 1.465 1.480 371,514 +0.01(+0.68%)
Oct 22, 2021 1.470 1.600 1.380 1.470 954,956 +0.00(+0.00%)
Oct 21, 2021 1.490 1.500 1.420 1.470 232,744 -0.02(-1.34%)
Oct 20, 2021 1.500 1.500 1.460 1.490 195,368 -0.01(-0.67%)
Oct 19, 2021 1.500 1.530 1.480 1.500 167,276 +0.00(+0.00%)
Oct 18, 2021 1.530 1.555 1.460 1.500 155,536 -0.04(-2.60%)
Oct 15, 2021 1.550 1.555 1.520 1.540 144,980 -0.03(-1.91%)
Oct 14, 2021 1.510 1.570 1.510 1.570 131,692 +0.07(+4.67%)
Oct 13, 2021 1.550 1.580 1.480 1.500 186,864 -0.04(-2.60%)
Oct 12, 2021 1.510 1.570 1.490 1.540 88,700 +0.01(+0.65%)
Oct 11, 2021 1.450 1.540 1.450 1.530 91,195 +0.06(+4.08%)
Oct 08, 2021 1.530 1.560 1.470 1.470 188,854 -0.05(-3.29%)
Oct 07, 2021 1.530 1.610 1.510 1.520 96,345 +0.02(+1.33%)
Oct 06, 2021 1.470 1.520 1.460 1.500 171,187 -0.01(-0.66%)
Oct 05, 2021 1.520 1.580 1.440 1.510 382,828 +0.00(+0.00%)
Oct 04, 2021 1.640 1.650 1.510 1.510 264,543 -0.12(-7.36%)
Oct 01, 2021 1.620 1.660 1.580 1.630 151,038 +0.05(+3.16%)
Sep 30, 2021 1.590 1.614 1.550 1.580 111,583 +0.02(+1.28%)
Sep 29, 2021 1.620 1.650 1.560 1.560 249,771 -0.06(-3.70%)
Sep 28, 2021 1.670 1.680 1.620 1.620 83,569 -0.07(-4.14%)
Sep 27, 2021 1.690 1.780 1.690 1.690 141,595 -0.03(-1.74%)
Sep 24, 2021 1.690 1.740 1.670 1.720 106,411 +0.01(+0.58%)
Sep 23, 2021 1.650 1.720 1.633 1.710 300,502 +0.05(+3.01%)
Sep 22, 2021 1.610 1.710 1.610 1.660 255,375 +0.05(+3.11%)
Sep 21, 2021 1.610 1.640 1.560 1.610 181,976 +0.03(+1.90%)
Sep 20, 2021 1.600 1.645 1.560 1.580 203,671 -0.10(-5.95%)
Sep 17, 2021 1.660 1.690 1.610 1.680 206,721 +0.02(+1.20%)
Sep 16, 2021 1.710 1.710 1.640 1.660 167,336 -0.02(-1.19%)
Sep 15, 2021 1.750 1.750 1.665 1.680 117,742 +0.03(+1.82%)
Sep 14, 2021 1.760 1.790 1.650 1.650 283,368 -0.12(-6.78%)
Sep 13, 2021 1.790 1.810 1.725 1.770 176,607 +0.02(+1.14%)
Sep 10, 2021 1.810 1.820 1.750 1.750 83,778 -0.05(-2.78%)
Sep 09, 2021 1.740 1.840 1.720 1.800 211,662 +0.03(+1.69%)
Sep 08, 2021 1.830 1.860 1.710 1.770 292,845 -0.06(-3.28%)
Sep 07, 2021 1.910 1.910 1.805 1.830 259,710 -0.07(-3.68%)
Sep 03, 2021 1.940 1.944 1.865 1.900 213,017 -0.02(-1.04%)
Sep 02, 2021 1.890 1.985 1.881 1.920 222,632 +0.01(+0.52%)
Sep 01, 2021 1.930 1.950 1.870 1.910 207,133 +0.01(+0.53%)
Aug 31, 2021 1.920 1.980 1.900 1.900 277,695 -0.03(-1.55%)
Aug 30, 2021 2.020 2.020 1.910 1.930 400,405 -0.04(-2.03%)
Aug 27, 2021 1.955 2.040 1.905 1.970 729,847 +0.03(+1.55%)
Aug 26, 2021 1.850 2.050 1.850 1.940 1,771,691 +0.20(+11.49%)
Aug 25, 2021 1.720 1.800 1.701 1.740 225,690 +0.03(+1.75%)
Aug 24, 2021 1.630 1.730 1.630 1.710 202,911 +0.08(+4.91%)
Aug 23, 2021 1.620 1.680 1.610 1.630 394,824 +0.02(+1.24%)
Aug 20, 2021 1.610 1.660 1.600 1.610 206,178 -0.02(-1.23%)
Aug 19, 2021 1.700 1.730 1.580 1.630 605,890 -0.11(-6.32%)
Aug 18, 2021 1.640 1.820 1.571 1.740 697,235 +0.15(+9.43%)
Aug 17, 2021 1.670 1.670 1.590 1.590 625,398 -0.08(-4.79%)
Aug 16, 2021 1.750 1.750 1.660 1.670 363,257 -0.11(-6.18%)
Aug 13, 2021 1.840 1.840 1.775 1.780 318,349 -0.06(-3.26%)
Aug 12, 2021 1.940 1.940 1.820 1.840 227,202 -0.10(-5.15%)
Aug 11, 2021 1.890 1.970 1.825 1.940 415,442 +0.07(+3.74%)
Aug 10, 2021 1.990 1.990 1.825 1.870 259,259 -0.09(-4.59%)
Aug 09, 2021 1.860 2.000 1.816 1.960 467,893 +0.07(+3.70%)
Aug 06, 2021 1.790 1.980 1.740 1.890 656,260 +0.10(+5.59%)
Aug 05, 2021 1.750 1.850 1.740 1.790 522,979 +0.01(+0.56%)
Aug 04, 2021 1.850 1.910 1.770 1.780 369,571 -0.07(-3.78%)
Aug 03, 2021 1.870 1.900 1.780 1.850 228,293 -0.01(-0.54%)
Aug 02, 2021 1.840 1.930 1.830 1.860 258,745 +0.03(+1.64%)
Jul 30, 2021 1.940 1.960 1.830 1.830 292,146 -0.14(-7.11%)
Jul 29, 2021 1.880 2.020 1.860 1.970 374,568 +0.11(+5.91%)
Jul 28, 2021 1.820 1.880 1.820 1.860 232,776 +0.07(+3.91%)
Jul 27, 2021 1.870 1.870 1.750 1.790 370,753 -0.10(-5.29%)
Jul 26, 2021 1.870 1.910 1.820 1.890 252,230 +0.02(+1.07%)
Jul 23, 2021 1.930 1.930 1.840 1.870 245,151 -0.04(-2.09%)
Jul 22, 2021 1.970 1.970 1.862 1.910 299,735 -0.05(-2.55%)
Jul 21, 2021 1.850 2.010 1.850 1.960 250,778 +0.08(+4.26%)
Jul 20, 2021 1.890 1.930 1.845 1.880 449,465 -0.02(-1.05%)
Jul 19, 2021 1.850 1.930 1.800 1.900 529,426 +0.04(+2.15%)
Jul 16, 2021 1.960 1.970 1.825 1.860 446,034 -0.07(-3.63%)
Jul 15, 2021 1.920 1.990 1.850 1.930 453,451 +0.00(+0.00%)
Jul 14, 2021 2.050 2.070 1.920 1.930 495,664 -0.08(-3.98%)
Jul 13, 2021 2.080 2.120 2.000 2.010 347,696 -0.07(-3.37%)
Jul 12, 2021 2.130 2.135 2.035 2.080 299,505 -0.07(-3.26%)
Jul 09, 2021 2.160 2.180 2.040 2.150 501,954 +0.00(+0.00%)
Jul 08, 2021 2.000 2.160 1.940 2.150 823,466 +0.12(+5.91%)
Jul 07, 2021 2.230 2.230 2.020 2.030 746,355 -0.05(-2.40%)
Jul 06, 2021 2.300 2.340 2.030 2.080 1,075,855 -0.23(-9.96%)
Jul 02, 2021 2.380 2.400 2.300 2.310 342,615 -0.05(-2.12%)
Jul 01, 2021 2.370 2.430 2.310 2.360 504,681 +0.03(+1.29%)
Jun 30, 2021 2.350 2.400 2.265 2.330 684,025 -0.01(-0.43%)
Jun 29, 2021 2.350 2.545 2.330 2.340 1,096,110 +0.00(+0.00%)
Jun 28, 2021 2.340 2.400 2.310 2.340 397,920 -0.01(-0.43%)
Jun 25, 2021 2.450 2.468 2.320 2.350 599,837 -0.08(-3.29%)
Jun 24, 2021 2.380 2.440 2.320 2.430 447,388 +0.09(+3.85%)
Jun 23, 2021 2.280 2.440 2.280 2.340 435,896 +0.09(+4.00%)
Jun 22, 2021 2.350 2.400 2.220 2.250 1,096,090 -0.15(-6.25%)
Jun 21, 2021 2.330 2.450 2.220 2.400 677,050 +0.08(+3.45%)
Jun 18, 2021 2.400 2.410 2.320 2.320 870,553 -0.09(-3.73%)
Jun 17, 2021 2.490 2.545 2.400 2.410 419,283 -0.07(-2.82%)
Jun 16, 2021 2.420 2.490 2.365 2.480 739,611 +0.03(+1.22%)
Jun 15, 2021 2.520 2.580 2.390 2.450 784,686 -0.08(-3.16%)
Jun 14, 2021 2.700 2.740 2.505 2.530 727,922 -0.18(-6.64%)
Jun 11, 2021 2.660 2.740 2.540 2.710 1,192,804 +0.13(+5.04%)
Jun 10, 2021 2.500 2.800 2.419 2.580 2,169,535 +0.07(+2.79%)
Jun 09, 2021 2.640 2.660 2.500 2.510 612,464 -0.11(-4.20%)
Jun 08, 2021 2.700 2.715 2.565 2.620 602,017 -0.03(-1.13%)
Jun 07, 2021 2.600 2.800 2.600 2.650 1,264,492 +0.11(+4.33%)
Jun 04, 2021 2.580 2.600 2.460 2.540 439,045 +0.00(+0.00%)
Jun 03, 2021 2.480 2.580 2.415 2.540 546,478 +0.04(+1.60%)
Jun 02, 2021 2.390 2.640 2.350 2.500 1,389,946 +0.16(+6.84%)
Jun 01, 2021 2.390 2.490 2.280 2.340 1,134,649 -0.04(-1.68%)
May 28, 2021 2.440 2.510 2.350 2.380 634,507 -0.03(-1.24%)
May 27, 2021 2.390 2.519 2.330 2.410 666,273 +0.05(+2.12%)
May 26, 2021 2.310 2.420 2.270 2.360 553,775 +0.05(+2.16%)
May 25, 2021 2.320 2.420 2.285 2.310 430,169 -0.01(-0.43%)
May 24, 2021 2.380 2.480 2.320 2.320 587,174 -0.05(-2.11%)
May 21, 2021 2.350 2.429 2.320 2.370 382,725 +0.07(+3.04%)
May 20, 2021 2.370 2.410 2.300 2.300 497,275 -0.07(-2.95%)
May 19, 2021 2.320 2.380 2.220 2.370 481,627 +0.02(+0.85%)
May 18, 2021 2.460 2.470 2.340 2.350 1,108,997 -0.03(-1.26%)
May 17, 2021 2.300 2.390 2.280 2.380 1,054,795 +0.01(+0.42%)
May 14, 2021 2.270 2.490 2.250 2.370 1,397,485 +0.16(+7.24%)
May 13, 2021 2.300 2.300 2.110 2.210 2,029,033 -0.12(-5.15%)
May 12, 2021 2.520 2.550 2.330 2.330 1,857,888 -0.27(-10.38%)
May 11, 2021 2.350 2.619 2.280 2.600 2,862,623 +0.18(+7.44%)
May 10, 2021 2.560 2.590 2.300 2.420 1,820,694 -0.08(-3.20%)
May 07, 2021 2.500 2.570 2.410 2.500 928,838 +0.02(+0.81%)
May 06, 2021 2.460 2.480 2.270 2.480 1,589,116 +0.03(+1.22%)
May 05, 2021 2.640 2.640 2.430 2.450 1,158,617 -0.10(-3.92%)
May 04, 2021 2.620 2.650 2.410 2.550 1,758,286 -0.13(-4.85%)
May 03, 2021 2.600 2.710 2.560 2.680 1,187,600 +0.08(+3.08%)
Apr 30, 2021 2.660 2.760 2.560 2.600 1,168,300 -0.07(-2.62%)
Apr 29, 2021 2.690 2.730 2.580 2.670 1,936,060 -0.03(-1.11%)
Apr 28, 2021 2.660 2.820 2.650 2.700 4,514,825 +0.14(+5.47%)
Apr 27, 2021 2.750 2.750 2.500 2.560 10,575,741 -0.52(-16.88%)
Apr 26, 2021 3.480 3.660 3.360 3.080 822,088 -0.38(-10.98%)
Apr 23, 2021 3.330 3.530 3.310 3.460 499,800 +0.18(+5.49%)
Apr 22, 2021 3.270 3.520 3.260 3.280 763,249 +0.03(+0.92%)
Apr 21, 2021 3.150 3.420 3.000 3.250 765,974 +0.04(+1.25%)
Apr 20, 2021 3.400 3.450 3.180 3.210 1,085,458 -0.20(-5.87%)
Apr 19, 2021 3.630 3.980 3.410 3.410 926,697 -0.22(-6.06%)
Apr 16, 2021 4.350 4.360 3.620 3.630 1,650,500 -0.73(-16.74%)
Apr 15, 2021 4.520 4.560 4.240 4.360 453,616 -0.09(-2.02%)
Apr 14, 2021 4.620 4.670 4.400 4.450 453,335 -0.20(-4.30%)
Apr 13, 2021 4.530 4.770 4.410 4.650 440,008 +0.12(+2.65%)
Apr 12, 2021 4.520 4.730 4.300 4.530 582,097 -0.37(-7.55%)
Apr 09, 2021 5.110 5.230 4.770 4.900 594,300 -0.24(-4.67%)
Apr 08, 2021 4.930 5.292 4.870 5.140 721,342 +0.28(+5.76%)
Apr 07, 2021 4.820 5.080 4.760 4.860 742,721 -0.05(-1.02%)
Apr 06, 2021 4.900 5.060 4.570 4.910 920,498 -0.07(-1.41%)
Apr 05, 2021 4.630 5.000 4.420 4.980 969,254 +0.35(+7.56%)
Apr 01, 2021 4.260 4.870 4.260 4.630 910,400 +0.38(+8.94%)
Mar 31, 2021 4.220 4.480 4.210 4.250 305,944 +0.11(+2.66%)
Mar 30, 2021 4.160 4.260 4.020 4.140 635,244 -0.08(-1.90%)
Mar 29, 2021 4.530 4.560 4.130 4.220 548,441 -0.30(-6.64%)
Mar 26, 2021 4.700 4.700 4.160 4.520 661,600 -0.12(-2.59%)
Mar 25, 2021 4.120 4.700 4.060 4.640 1,061,637 +0.36(+8.41%)
Mar 24, 2021 5.230 5.300 4.250 4.280 1,389,692 -0.66(-13.36%)
Mar 23, 2021 6.010 6.170 4.810 4.940 1,674,002 -1.07(-17.80%)
Mar 22, 2021 6.550 6.620 5.950 6.010 740,678 -0.34(-5.35%)
Mar 19, 2021 5.900 6.400 5.730 6.350 952,500 +0.44(+7.45%)
Mar 18, 2021 6.620 6.630 5.780 5.910 1,126,975 -0.44(-6.93%)
Mar 17, 2021 6.230 6.600 6.070 6.350 866,114 +0.00(+0.00%)
Mar 16, 2021 6.180 6.660 5.540 6.350 3,372,843 +0.42(+7.08%)
Mar 15, 2021 5.250 6.140 5.040 5.930 2,267,384 +0.68(+12.95%)
Mar 12, 2021 4.820 5.250 4.700 5.250 950,500 +0.40(+8.25%)
Mar 11, 2021 4.560 4.990 4.560 4.850 963,103 +0.30(+6.59%)
Mar 10, 2021 4.330 4.630 4.250 4.550 885,526 +0.25(+5.81%)
Mar 09, 2021 4.270 4.420 4.110 4.300 718,162 +0.11(+2.63%)
Mar 08, 2021 4.000 4.340 3.820 4.190 1,176,451 +0.41(+10.85%)
Mar 05, 2021 4.350 4.380 3.410 3.780 1,849,700 -0.49(-11.48%)
Mar 04, 2021 4.420 4.700 4.120 4.270 1,778,075 -0.17(-3.83%)
Mar 03, 2021 4.770 4.970 4.420 4.440 1,718,243 -0.28(-5.93%)
Mar 02, 2021 4.190 4.870 4.120 4.720 1,511,369 +0.54(+12.92%)
Mar 01, 2021 4.500 4.500 4.010 4.180 954,999 -0.19(-4.35%)
Feb 26, 2021 4.360 4.690 3.950 4.370 1,697,400 -0.05(-1.13%)
Feb 25, 2021 4.200 4.550 4.160 4.420 2,706,957 +0.13(+3.03%)
Feb 24, 2021 4.270 4.370 4.050 4.290 1,589,505 +0.33(+8.33%)
Feb 23, 2021 4.280 4.400 3.750 3.960 3,901,451 -1.06(-21.12%)
Feb 22, 2021 4.140 5.760 4.110 5.020 27,415,788 +1.47(+41.41%)
Feb 19, 2021 3.320 3.600 3.300 3.550 998,200 +0.25(+7.58%)
Feb 18, 2021 3.270 3.500 3.250 3.300 619,289 -0.05(-1.49%)
Feb 17, 2021 3.700 3.760 3.274 3.350 798,257 -0.33(-8.97%)
Feb 16, 2021 4.040 4.060 3.600 3.680 1,346,485 -0.46(-11.11%)
Feb 12, 2021 3.650 4.230 3.280 4.140 2,051,300 +0.51(+14.05%)
Feb 11, 2021 3.750 3.790 3.400 3.630 1,706,436 +0.51(+16.35%)
Feb 10, 2021 3.100 3.160 2.710 3.120 1,812,489 +0.08(+2.63%)
Feb 09, 2021 2.950 3.230 2.930 3.040 1,173,090 +0.19(+6.67%)
Feb 08, 2021 3.030 3.100 2.820 2.850 874,633 -0.12(-4.04%)
Feb 05, 2021 2.570 3.000 2.520 2.970 1,588,500 +0.44(+17.39%)
Feb 04, 2021 2.400 2.630 2.400 2.530 969,380 +0.10(+4.12%)
Feb 03, 2021 2.400 2.560 2.360 2.430 1,332,600 +0.12(+5.19%)
Feb 02, 2021 2.200 2.310 2.200 2.310 390,611 +0.10(+4.52%)
Feb 01, 2021 2.220 2.290 2.150 2.210 526,844 -0.01(-0.45%)
Jan 29, 2021 2.070 2.300 2.040 2.220 907,900 +0.22(+11.00%)
Jan 28, 2021 2.100 2.400 1.900 2.000 1,642,555 -0.10(-4.76%)
Jan 27, 2021 2.210 2.300 2.040 2.100 907,449 -0.24(-10.26%)
Jan 26, 2021 2.580 2.630 2.200 2.340 1,519,144 -0.20(-7.87%)
Jan 25, 2021 2.120 2.560 2.120 2.540 2,912,616 +0.40(+18.69%)
Jan 22, 2021 1.890 2.270 1.860 2.140 4,601,900 +0.39(+22.29%)
Jan 21, 2021 1.710 1.800 1.680 1.750 2,283,446 +0.10(+6.06%)
Jan 20, 2021 1.620 1.680 1.600 1.650 301,873 +0.05(+3.12%)
Jan 19, 2021 1.640 1.650 1.560 1.600 271,732 -0.02(-1.23%)
Jan 15, 2021 1.700 1.720 1.610 1.620 156,000 -0.09(-5.26%)
Jan 14, 2021 1.700 1.780 1.660 1.710 242,134 +0.01(+0.59%)
Jan 13, 2021 1.680 1.720 1.650 1.700 82,697 +0.07(+4.29%)
Jan 12, 2021 1.730 1.730 1.630 1.630 167,446 -0.08(-4.68%)
Jan 11, 2021 1.650 1.730 1.600 1.710 102,348 +0.03(+1.79%)
Jan 08, 2021 1.730 1.790 1.660 1.680 159,200 -0.05(-2.89%)
Jan 07, 2021 1.740 1.790 1.710 1.730 121,824 +0.01(+0.58%)
Jan 06, 2021 1.680 1.880 1.670 1.720 894,369 +0.05(+2.99%)
Jan 05, 2021 1.570 1.730 1.530 1.670 242,252 +0.10(+6.37%)
Jan 04, 2021 1.580 1.610 1.500 1.570 112,747 +0.01(+0.64%)
Dec 31, 2020 1.560 1.560 1.560 163,629 +0.00(+0.00%)
Dec 30, 2020 1.630 1.630 1.540 1.560 163,629 +0.02(+1.30%)
Dec 29, 2020 1.600 1.750 1.500 1.540 718,961 +0.09(+6.21%)
Dec 28, 2020 1.500 1.535 1.420 1.450 189,156 -0.02(-1.36%)
Dec 24, 2020 1.490 1.529 1.430 1.470 37,300 -0.02(-1.34%)
Dec 23, 2020 1.380 1.534 1.380 1.490 182,658 +0.10(+7.19%)
Dec 22, 2020 1.420 1.440 1.380 1.390 126,917 -0.02(-1.42%)
Dec 21, 2020 1.440 1.448 1.390 1.410 82,194 -0.02(-1.40%)
Dec 18, 2020 1.430 1.480 1.430 1.430 79,100 +0.00(+0.00%)
Dec 17, 2020 1.490 1.530 1.430 1.430 121,675 -0.05(-3.38%)
Dec 16, 2020 1.550 1.550 1.470 1.480 101,749 -0.06(-3.90%)
Dec 15, 2020 1.550 1.560 1.490 1.540 110,689 -0.01(-0.65%)
Dec 14, 2020 1.590 1.590 1.530 1.550 55,097 +0.00(+0.00%)
Dec 11, 2020 1.580 1.600 1.523 1.550 68,400 -0.03(-1.90%)
Dec 10, 2020 1.580 1.600 1.520 1.580 84,155 +0.03(+1.94%)
Dec 09, 2020 1.490 1.600 1.462 1.550 309,868 +0.08(+5.44%)
Dec 08, 2020 1.500 1.550 1.430 1.470 167,191 -0.03(-2.00%)
Dec 07, 2020 1.560 1.570 1.460 1.500 121,611 -0.05(-3.23%)
Dec 04, 2020 1.590 1.600 1.510 1.550 119,800 -0.03(-1.90%)
Dec 03, 2020 1.520 1.600 1.500 1.580 78,287 +0.00(+0.00%)
Dec 02, 2020 1.530 1.580 1.440 1.580 119,541 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.