Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.01 11.12 10.81 11.12 242,385 +0.16(+1.48%)
Nov 29, 2012 11.03 11.13 10.58 10.96 230,052 +0.06(+0.54%)
Nov 28, 2012 11.08 11.12 10.67 10.90 202,025 -0.25(-2.25%)
Nov 27, 2012 11.09 11.34 10.85 11.15 159,255 +0.06(+0.56%)
Nov 26, 2012 10.95 11.09 10.76 11.09 195,375 +0.14(+1.23%)
Nov 23, 2012 10.69 11.06 10.69 10.95 140,931 +0.33(+3.07%)
Nov 21, 2012 10.38 10.63 10.31 10.62 111,543 +0.22(+2.09%)
Nov 20, 2012 10.19 10.44 10.03 10.41 90,012 +0.16(+1.55%)
Nov 19, 2012 10.04 10.57 10.03 10.25 221,644 +0.34(+3.44%)
Nov 16, 2012 9.752 9.935 9.562 9.908 210,096 +0.11(+1.17%)
Nov 15, 2012 10.01 10.10 9.661 9.794 285,639 -0.25(-2.46%)
Nov 14, 2012 10.28 10.35 9.961 10.04 195,399 -0.24(-2.31%)
Nov 13, 2012 10.37 10.50 10.27 10.28 93,887 -0.13(-1.27%)
Nov 12, 2012 10.59 10.65 10.30 10.41 122,829 -0.18(-1.72%)
Nov 09, 2012 10.76 11.04 10.55 10.59 184,189 -0.19(-1.72%)
Nov 08, 2012 11.11 11.13 10.76 10.78 207,672 -0.34(-3.04%)
Nov 07, 2012 11.09 11.27 10.91 11.12 198,001 -0.10(-0.86%)
Nov 06, 2012 11.45 11.62 11.13 11.21 163,243 -0.16(-1.39%)
Nov 05, 2012 11.06 11.62 11.00 11.37 210,246 +0.35(+3.14%)
Nov 02, 2012 11.29 11.42 11.02 11.02 110,137 -0.18(-1.63%)
Nov 01, 2012 11.29 11.57 11.05 11.21 252,560 -0.10(-0.88%)
Oct 31, 2012 11.02 11.39 11.02 11.31 154,086 +0.40(+3.69%)
Oct 26, 2012 10.95 10.90 10.90 10.90 205,339 -0.08(-0.75%)
Oct 25, 2012 11.12 11.23 10.94 10.99 197,159 -0.05(-0.45%)
Oct 24, 2012 11.03 11.13 10.87 11.04 184,710 +0.05(+0.45%)
Oct 23, 2012 10.70 11.10 10.60 10.99 206,323 +0.28(+2.58%)
Oct 19, 2012 10.91 11.10 10.66 10.71 670,295 -0.27(-2.49%)
Oct 18, 2012 11.72 11.72 10.92 10.98 1,521,790 -1.42(-11.48%)
Oct 17, 2012 12.34 12.55 12.25 12.41 625,965 +0.13(+1.10%)
Oct 16, 2012 12.28 12.37 12.24 12.27 99,342 +0.06(+0.46%)
Oct 15, 2012 11.92 12.39 11.92 12.22 172,093 +0.26(+2.21%)
Oct 12, 2012 11.84 11.99 11.72 11.95 178,420 +0.09(+0.74%)
Oct 11, 2012 12.20 12.20 11.71 11.86 180,702 -0.19(-1.54%)
Oct 10, 2012 12.17 12.25 12.00 12.05 140,608 -0.09(-0.77%)
Oct 09, 2012 12.34 12.41 12.05 12.14 177,950 -0.22(-1.76%)
Oct 08, 2012 12.33 12.50 12.27 12.36 133,405 -0.08(-0.61%)
Oct 05, 2012 12.60 12.62 12.38 12.44 169,117 -0.06(-0.52%)
Oct 04, 2012 12.50 12.64 12.27 12.50 162,654 +0.04(+0.28%)
Oct 03, 2012 12.34 12.59 12.33 12.47 148,900 +0.12(+0.95%)
Oct 02, 2012 12.33 12.48 12.23 12.35 152,523 +0.08(+0.65%)
Oct 01, 2012 12.34 12.59 12.22 12.27 205,669 +0.07(+0.58%)
Sep 28, 2012 12.18 12.42 12.18 12.20 173,646 -0.07(-0.57%)
Sep 27, 2012 12.02 12.30 11.71 12.27 229,731 +0.37(+3.11%)
Sep 26, 2012 12.27 12.45 11.83 11.90 354,001 -0.37(-3.04%)
Sep 25, 2012 12.63 12.73 12.23 12.27 431,526 -0.28(-2.22%)
Sep 24, 2012 12.36 12.62 12.23 12.55 342,103 +0.08(+0.64%)
Sep 21, 2012 12.33 12.57 12.22 12.47 785,568 +0.14(+1.14%)
Sep 20, 2012 12.31 12.70 12.18 12.33 320,816 -0.10(-0.83%)
Sep 19, 2012 12.34 12.49 12.22 12.43 263,467 +0.14(+1.10%)
Sep 18, 2012 12.24 12.34 12.00 12.30 327,817 +0.01(+0.07%)
Sep 17, 2012 12.24 12.37 12.18 12.29 250,796 +0.01(+0.12%)
Sep 14, 2012 12.23 12.56 12.21 12.28 891,231 +0.14(+1.14%)
Sep 13, 2012 12.01 12.30 11.66 12.14 313,120 +0.13(+1.08%)
Sep 12, 2012 11.77 12.01 11.68 12.01 216,161 +0.28(+2.35%)
Sep 11, 2012 11.74 11.88 11.66 11.73 461,591 -0.01(-0.07%)
Sep 10, 2012 11.75 11.80 11.66 11.74 262,405 -0.01(-0.07%)
Sep 07, 2012 11.41 11.86 11.24 11.75 403,490 +0.41(+3.60%)
Sep 06, 2012 11.37 11.68 11.26 11.34 348,624 -0.01(-0.05%)
Sep 05, 2012 11.55 11.69 11.32 11.35 311,407 -0.15(-1.33%)
Sep 04, 2012 11.32 11.58 11.23 11.50 170,176 +0.21(+1.90%)
Aug 31, 2012 11.07 11.38 11.04 11.29 176,472 +0.34(+3.14%)
Aug 30, 2012 10.85 11.11 10.67 10.94 151,433 -0.02(-0.21%)
Aug 29, 2012 10.89 11.18 10.67 10.97 203,664 +0.22(+2.02%)
Aug 27, 2012 10.83 10.88 10.66 10.75 93,523 -0.05(-0.46%)
Aug 24, 2012 10.79 10.93 10.72 10.80 110,423 -0.05(-0.43%)
Aug 23, 2012 10.82 10.92 10.65 10.84 231,883 -0.01(-0.13%)
Aug 22, 2012 10.72 10.92 10.72 10.86 206,572 +0.09(+0.87%)
Aug 21, 2012 10.42 11.03 10.42 10.77 371,865 +0.34(+3.24%)
Aug 20, 2012 10.32 10.49 10.29 10.43 201,328 +0.06(+0.57%)
Aug 17, 2012 9.976 10.39 9.911 10.37 197,251 +0.37(+3.67%)
Aug 16, 2012 9.788 10.08 9.033 10.00 572,937 +0.16(+1.67%)
Aug 15, 2012 9.723 9.867 9.703 9.838 236,092 +0.06(+0.57%)
Aug 14, 2012 9.885 9.943 9.714 9.782 224,845 +0.00(+0.00%)
Aug 13, 2012 9.955 9.955 9.663 9.782 191,684 -0.21(-2.06%)
Aug 10, 2012 10.20 10.20 9.644 9.987 136,770 -0.23(-2.24%)
Aug 09, 2012 10.20 10.41 10.08 10.22 233,640 -0.03(-0.26%)
Aug 08, 2012 10.07 10.37 10.01 10.24 188,466 +0.09(+0.84%)
Aug 07, 2012 10.28 10.28 10.09 10.16 404,140 +0.04(+0.38%)
Aug 06, 2012 10.01 10.26 9.870 10.12 463,035 +0.09(+0.85%)
Aug 03, 2012 9.808 10.17 9.808 10.03 245,808 +0.39(+4.05%)
Aug 02, 2012 9.259 9.758 9.259 9.644 304,821 +0.30(+3.21%)
Aug 01, 2012 9.494 9.826 9.313 9.344 422,597 -0.03(-0.34%)
Jul 31, 2012 9.432 9.485 9.277 9.377 299,717 -0.07(-0.75%)
Jul 30, 2012 9.723 9.723 9.371 9.447 161,887 -0.23(-2.35%)
Jul 27, 2012 9.879 9.976 9.471 9.675 437,962 -0.18(-1.85%)
Jul 26, 2012 9.500 9.958 9.473 9.857 476,360 +0.50(+5.35%)
Jul 25, 2012 9.453 9.453 9.259 9.356 494,112 -0.05(-0.53%)
Jul 24, 2012 9.691 9.705 9.341 9.406 696,420 -0.27(-2.84%)
Jul 23, 2012 9.694 9.785 9.200 9.681 897,313 -0.30(-3.02%)
Jul 20, 2012 11.60 11.60 9.180 9.982 1,961,744 -1.89(-15.95%)
Jul 19, 2012 11.95 12.14 11.78 11.88 449,758 +0.04(+0.32%)
Jul 18, 2012 11.68 11.94 11.65 11.84 737,560 +0.11(+0.93%)
Jul 17, 2012 11.71 11.86 11.54 11.73 267,356 +0.08(+0.68%)
Jul 16, 2012 11.65 11.84 11.47 11.65 257,627 -0.09(-0.75%)
Jul 13, 2012 11.71 11.75 11.65 11.74 369,777 +0.12(+1.06%)
Jul 12, 2012 11.42 11.70 11.31 11.61 356,681 +0.17(+1.49%)
Jul 11, 2012 11.47 11.52 11.29 11.44 203,252 +0.04(+0.31%)
Jul 10, 2012 11.54 11.62 11.28 11.41 203,841 -0.06(-0.51%)
Jul 09, 2012 11.43 11.56 11.31 11.47 314,540 +0.02(+0.15%)
Jul 06, 2012 11.38 11.49 11.30 11.45 144,112 -0.06(-0.48%)
Jul 05, 2012 11.50 11.66 11.43 11.51 190,536 -0.06(-0.51%)
Jul 03, 2012 11.52 11.60 11.44 11.56 117,149 +0.08(+0.72%)
Jul 02, 2012 11.53 11.53 11.28 11.48 308,945 +0.04(+0.31%)
Jun 29, 2012 11.63 11.63 11.39 11.45 410,260 +0.08(+0.72%)
Jun 28, 2012 11.20 11.43 10.98 11.36 134,046 +0.03(+0.26%)
Jun 27, 2012 11.20 11.37 11.17 11.34 171,548 +0.16(+1.45%)
Jun 26, 2012 10.94 11.37 10.94 11.17 312,957 +0.22(+2.01%)
Jun 25, 2012 10.93 11.02 10.87 10.95 157,828 -0.19(-1.74%)
Jun 22, 2012 10.94 11.22 10.81 11.15 497,047 +0.31(+2.84%)
Jun 21, 2012 11.23 11.32 10.79 10.84 245,430 -0.42(-3.76%)
Jun 20, 2012 11.34 11.45 11.23 11.26 306,888 -0.05(-0.44%)
Jun 19, 2012 11.24 11.46 11.22 11.31 487,509 +0.14(+1.24%)
Jun 18, 2012 11.20 11.31 11.07 11.17 280,814 -0.08(-0.68%)
Jun 15, 2012 11.31 11.45 11.23 11.25 1,289,514 -0.10(-0.91%)
Jun 14, 2012 11.11 11.37 10.99 11.35 367,305 +0.29(+2.66%)
Jun 13, 2012 11.15 11.32 10.97 11.06 295,712 -0.11(-0.95%)
Jun 12, 2012 10.94 11.22 10.91 11.16 403,960 +0.26(+2.34%)
Jun 11, 2012 11.31 11.32 10.89 10.91 379,602 -0.25(-2.21%)
Jun 08, 2012 10.91 11.18 10.88 11.16 199,649 +0.18(+1.63%)
Jun 07, 2012 10.84 11.17 10.84 10.98 346,764 +0.26(+2.38%)
Jun 06, 2012 10.38 10.74 10.31 10.72 287,444 +0.44(+4.28%)
Jun 05, 2012 9.982 10.29 9.858 10.28 248,954 +0.27(+2.67%)
Jun 04, 2012 10.54 10.55 9.949 10.01 468,204 -0.48(-4.62%)
Jun 01, 2012 10.77 10.77 10.40 10.50 384,298 -0.56(-5.05%)
May 31, 2012 10.98 11.17 10.58 11.06 442,113 +0.13(+1.21%)
May 30, 2012 11.02 11.14 10.89 10.92 497,479 -0.26(-2.28%)
May 29, 2012 11.05 11.35 10.98 11.18 398,236 +0.25(+2.30%)
May 25, 2012 10.99 11.11 10.78 10.93 200,044 -0.06(-0.53%)
May 24, 2012 10.72 11.12 10.71 10.99 386,768 +0.32(+2.98%)
May 23, 2012 10.39 10.71 10.24 10.67 464,125 +0.14(+1.33%)
May 22, 2012 10.79 10.88 10.40 10.53 227,131 -0.25(-2.36%)
May 21, 2012 10.66 10.81 10.42 10.78 306,087 +0.20(+1.85%)
May 18, 2012 10.65 10.76 10.36 10.59 445,277 -0.07(-0.63%)
May 17, 2012 11.01 11.01 10.46 10.65 361,272 -0.32(-2.93%)
May 16, 2012 11.21 11.24 10.95 10.98 243,730 -0.15(-1.34%)
May 15, 2012 11.15 11.25 11.05 11.12 800,573 -0.04(-0.39%)
May 14, 2012 10.82 11.21 10.69 11.17 533,490 +0.22(+2.06%)
May 11, 2012 10.74 11.21 10.73 10.94 443,124 +0.07(+0.67%)
May 10, 2012 10.92 11.00 10.78 10.87 251,991 +0.08(+0.79%)
May 09, 2012 10.62 10.88 10.50 10.79 236,833 -0.02(-0.18%)
May 08, 2012 10.57 10.85 10.43 10.80 294,240 +0.07(+0.67%)
May 07, 2012 10.53 10.82 10.52 10.73 188,374 +0.13(+1.18%)
May 04, 2012 10.71 10.82 10.58 10.61 253,962 -0.19(-1.73%)
May 03, 2012 10.94 10.94 10.48 10.79 331,682 -0.15(-1.34%)
May 02, 2012 10.77 10.97 10.75 10.94 621,404 +0.09(+0.81%)
May 01, 2012 10.99 11.03 10.78 10.85 551,704 -0.07(-0.67%)
Apr 30, 2012 11.19 11.28 10.80 10.93 452,949 -0.30(-2.68%)
Apr 27, 2012 10.91 11.26 10.82 11.23 453,024 +0.35(+3.20%)
Apr 26, 2012 10.67 10.91 10.49 10.88 489,392 +0.22(+2.03%)
Apr 25, 2012 10.60 10.88 10.44 10.66 386,501 +0.21(+1.98%)
Apr 24, 2012 10.06 10.46 9.953 10.46 494,506 +0.43(+4.28%)
Apr 23, 2012 10.02 10.03 9.856 10.03 570,905 -0.20(-1.94%)
Apr 20, 2012 10.39 10.47 10.17 10.22 944,029 +0.01(+0.06%)
Apr 19, 2012 10.50 10.95 10.12 10.22 1,226,483 +0.77(+8.20%)
Apr 18, 2012 9.395 9.517 9.255 9.444 270,599 -0.02(-0.25%)
Apr 17, 2012 9.558 9.658 9.447 9.468 227,973 +0.03(+0.34%)
Apr 16, 2012 9.450 9.553 9.184 9.436 152,482 +0.05(+0.56%)
Apr 13, 2012 9.690 9.690 9.325 9.383 335,763 -0.37(-3.75%)
Apr 12, 2012 9.339 9.833 9.333 9.748 352,430 +0.39(+4.12%)
Apr 11, 2012 9.322 9.371 9.202 9.363 228,819 +0.16(+1.71%)
Apr 10, 2012 9.465 9.526 9.033 9.205 396,370 -0.30(-3.12%)
Apr 09, 2012 9.576 9.661 9.406 9.501 234,892 -0.30(-3.08%)
Apr 05, 2012 9.710 9.926 9.681 9.804 261,976 +0.03(+0.33%)
Apr 04, 2012 9.754 9.839 9.579 9.772 228,590 -0.14(-1.44%)
Apr 03, 2012 10.07 10.10 9.845 9.915 294,322 -0.21(-2.05%)
Apr 02, 2012 10.02 10.13 9.845 10.12 329,183 +0.05(+0.49%)
Mar 30, 2012 10.37 10.46 10.07 10.07 304,013 -0.21(-2.02%)
Mar 29, 2012 10.09 10.31 9.926 10.28 163,830 +0.07(+0.69%)
Mar 28, 2012 10.05 10.26 9.970 10.21 342,168 +0.16(+1.57%)
Mar 27, 2012 10.20 10.43 10.05 10.05 219,628 -0.16(-1.57%)
Mar 26, 2012 10.05 10.23 9.930 10.21 169,492 +0.30(+3.07%)
Mar 23, 2012 9.997 9.997 9.570 9.909 291,891 -0.16(-1.57%)
Mar 22, 2012 10.08 10.19 9.836 10.07 306,323 -0.16(-1.57%)
Mar 21, 2012 10.15 10.35 10.12 10.23 391,472 +0.10(+0.95%)
Mar 20, 2012 10.08 10.25 10.01 10.13 254,517 -0.08(-0.77%)
Mar 19, 2012 10.02 10.41 9.999 10.21 301,415 +0.16(+1.57%)
Mar 16, 2012 10.31 10.31 10.01 10.05 947,100 -0.22(-2.16%)
Mar 15, 2012 10.00 10.28 9.693 10.27 516,812 +0.30(+2.99%)
Mar 14, 2012 10.01 10.12 9.950 9.976 276,850 -0.03(-0.32%)
Mar 13, 2012 9.678 10.03 9.628 10.01 388,394 +0.41(+4.23%)
Mar 12, 2012 9.412 9.672 9.406 9.602 227,200 +0.16(+1.73%)
Mar 09, 2012 9.395 9.541 9.313 9.439 509,935 +0.03(+0.34%)
Mar 08, 2012 8.957 9.532 8.942 9.406 423,051 +0.53(+5.92%)
Mar 07, 2012 8.682 8.907 8.612 8.881 256,492 +0.26(+2.98%)
Mar 06, 2012 8.746 8.907 8.586 8.624 325,059 -0.28(-3.12%)
Mar 05, 2012 8.884 9.012 8.752 8.901 237,829 -0.01(-0.10%)
Mar 02, 2012 9.278 9.284 8.904 8.910 349,726 -0.39(-4.18%)
Mar 01, 2012 9.474 9.614 9.290 9.298 429,627 -0.09(-0.96%)
Feb 29, 2012 9.564 9.701 9.374 9.389 320,704 -0.15(-1.59%)
Feb 28, 2012 9.687 9.796 9.395 9.541 258,241 -0.12(-1.27%)
Feb 27, 2012 9.523 9.754 9.348 9.664 356,750 +0.14(+1.47%)
Feb 24, 2012 9.929 10.01 9.482 9.523 276,942 -0.40(-4.03%)
Feb 23, 2012 9.745 9.944 9.538 9.924 293,449 +0.22(+2.29%)
Feb 22, 2012 10.03 10.06 9.672 9.701 342,592 -0.32(-3.23%)
Feb 21, 2012 10.48 10.55 9.979 10.03 227,285 -0.38(-3.65%)
Feb 17, 2012 10.80 10.90 10.40 10.41 428,695 -0.36(-3.34%)
Feb 16, 2012 10.20 10.98 10.19 10.76 1,099,257 +1.27(+13.38%)
Feb 15, 2012 9.623 9.737 9.231 9.494 293,726 -0.09(-0.94%)
Feb 14, 2012 9.593 9.661 9.330 9.585 248,978 -0.07(-0.70%)
Feb 13, 2012 9.582 9.672 9.506 9.652 243,744 +0.22(+2.29%)
Feb 10, 2012 9.649 9.701 9.398 9.436 353,824 -0.34(-3.50%)
Feb 09, 2012 9.912 9.912 9.506 9.777 219,323 -0.08(-0.77%)
Feb 08, 2012 9.868 9.967 9.646 9.853 252,727 +0.01(+0.12%)
Feb 07, 2012 9.935 10.05 9.836 9.842 178,902 -0.10(-0.97%)
Feb 06, 2012 10.13 10.18 9.649 9.938 495,047 -0.27(-2.69%)
Feb 03, 2012 10.07 10.37 10.01 10.21 437,921 +0.32(+3.28%)
Feb 02, 2012 9.626 9.938 9.593 9.888 361,680 +0.26(+2.67%)
Feb 01, 2012 9.371 9.710 9.293 9.631 360,923 +0.35(+3.78%)
Jan 31, 2012 9.190 9.360 8.837 9.281 1,327,820 +0.12(+1.28%)
Jan 30, 2012 9.310 9.389 9.001 9.164 440,588 -0.27(-2.85%)
Jan 27, 2012 9.269 9.552 9.234 9.433 189,980 +0.10(+1.06%)
Jan 26, 2012 9.509 9.624 9.231 9.333 241,464 -0.13(-1.42%)
Jan 25, 2012 9.333 9.485 9.135 9.468 402,950 +0.14(+1.50%)
Jan 24, 2012 9.471 9.664 9.275 9.328 546,316 -0.27(-2.77%)
Jan 23, 2012 9.815 9.824 9.468 9.593 197,141 -0.05(-0.55%)
Jan 20, 2012 9.912 9.932 9.523 9.646 348,494 -0.30(-3.02%)
Jan 19, 2012 9.997 10.02 9.658 9.947 195,665 +0.01(+0.09%)
Jan 18, 2012 9.588 9.959 9.545 9.938 193,923 +0.35(+3.69%)
Jan 17, 2012 9.634 9.783 9.477 9.585 287,468 -0.01(-0.15%)
Jan 13, 2012 9.550 9.678 9.319 9.599 235,484 -0.18(-1.79%)
Jan 12, 2012 9.690 9.786 9.526 9.775 346,238 +0.07(+0.72%)
Jan 11, 2012 9.363 9.757 9.363 9.704 441,354 +0.24(+2.53%)
Jan 10, 2012 9.149 9.494 9.149 9.465 762,148 +0.40(+4.38%)
Jan 09, 2012 8.869 9.100 8.869 9.068 819,083 +0.15(+1.74%)
Jan 06, 2012 9.164 9.208 8.662 8.913 1,023,930 -0.35(-3.75%)
Jan 05, 2012 9.044 9.348 8.846 9.260 578,847 +0.10(+1.05%)
Jan 04, 2012 9.193 9.348 9.050 9.164 426,200 +0.15(+1.62%)
Dec 30, 2011 9.190 9.255 9.009 9.018 357,000 -0.17(-1.88%)
Dec 29, 2011 8.813 9.225 8.787 9.190 429,976 +0.44(+5.01%)
Dec 28, 2011 9.033 9.073 8.702 8.752 368,711 -0.27(-3.01%)
Dec 27, 2011 8.945 9.219 8.778 9.024 337,337 +0.06(+0.72%)
Dec 23, 2011 9.167 9.167 8.922 8.959 249,916 -0.07(-0.78%)
Dec 21, 2011 8.770 9.065 8.574 9.030 345,293 +0.27(+3.14%)
Dec 20, 2011 8.226 8.910 8.226 8.755 607,335 +0.74(+9.26%)
Dec 19, 2011 8.106 8.291 7.937 8.013 642,552 -0.02(-0.22%)
Dec 16, 2011 8.460 8.606 8.001 8.031 1,213,756 -0.34(-4.05%)
Dec 15, 2011 8.159 8.495 8.159 8.369 389,671 +0.35(+4.37%)
Dec 14, 2011 8.261 8.402 7.998 8.019 474,142 -0.34(-4.12%)
Dec 13, 2011 8.565 8.764 8.241 8.364 442,731 -0.16(-1.88%)
Dec 12, 2011 8.194 8.612 8.007 8.524 393,022 +0.20(+2.39%)
Dec 09, 2011 7.952 8.387 7.879 8.326 323,884 +0.39(+4.97%)
Dec 08, 2011 8.366 8.410 7.782 7.931 803,254 -0.83(-9.47%)
Dec 07, 2011 8.510 8.764 8.342 8.761 245,158 +0.21(+2.49%)
Dec 06, 2011 8.375 8.612 8.267 8.548 193,841 +0.17(+1.99%)
Dec 05, 2011 8.387 8.530 8.149 8.381 242,871 +0.16(+1.92%)
Dec 02, 2011 8.171 8.293 8.008 8.223 133,422 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.