Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.680 6.700 6.380 6.420 396,068 -0.28(-4.18%)
Nov 29, 2016 6.740 6.900 6.685 6.700 322,237 -0.06(-0.89%)
Nov 28, 2016 7.130 7.170 6.760 6.760 273,043 -0.37(-5.19%)
Nov 25, 2016 7.120 7.150 7.020 7.130 133,161 +0.01(+0.14%)
Nov 23, 2016 7.120 7.120 7.120 0 +0.12(+1.71%)
Nov 22, 2016 6.990 7.065 6.860 7.000 511,444 +0.06(+0.86%)
Nov 21, 2016 6.920 6.990 6.700 6.940 489,798 +0.05(+0.73%)
Nov 18, 2016 7.090 7.090 6.760 6.890 386,751 -0.17(-2.41%)
Nov 17, 2016 7.120 7.250 7.000 7.060 353,179 -0.06(-0.84%)
Nov 16, 2016 7.030 7.200 7.000 7.120 427,520 +0.09(+1.28%)
Nov 15, 2016 6.850 7.090 6.730 7.030 470,372 +0.19(+2.78%)
Nov 14, 2016 7.200 7.250 6.780 6.840 418,682 -0.28(-3.93%)
Nov 11, 2016 7.300 7.300 7.010 7.120 632,085 -0.09(-1.25%)
Nov 10, 2016 7.240 7.390 6.990 7.210 396,640 +0.04(+0.56%)
Nov 09, 2016 8.150 8.360 7.080 7.170 1,082,029 -1.02(-12.45%)
Nov 08, 2016 8.000 8.278 7.730 8.190 570,805 +0.17(+2.12%)
Nov 07, 2016 7.740 8.070 7.660 8.020 414,173 +0.50(+6.65%)
Nov 04, 2016 7.690 7.705 7.520 7.520 190,454 -0.13(-1.70%)
Nov 03, 2016 7.700 7.885 7.500 7.650 169,518 +0.01(+0.13%)
Nov 02, 2016 7.910 7.960 7.630 7.640 129,453 -0.27(-3.41%)
Nov 01, 2016 8.070 8.130 7.820 7.910 196,299 -0.14(-1.74%)
Oct 31, 2016 7.970 8.130 7.900 8.050 339,605 +0.13(+1.64%)
Oct 28, 2016 7.850 8.380 7.740 7.920 286,837 +0.07(+0.89%)
Oct 27, 2016 8.000 8.050 7.830 7.850 115,124 -0.14(-1.75%)
Oct 26, 2016 7.960 8.120 7.930 7.990 160,948 -0.02(-0.25%)
Oct 25, 2016 8.190 8.420 7.960 8.010 203,901 -0.14(-1.72%)
Oct 24, 2016 8.140 8.190 8.010 8.150 131,089 +0.09(+1.12%)
Oct 21, 2016 8.100 8.235 8.000 8.060 172,824 -0.12(-1.47%)
Oct 20, 2016 8.230 8.271 8.100 8.180 191,241 -0.10(-1.21%)
Oct 19, 2016 8.330 8.400 8.230 8.280 196,494 -0.05(-0.60%)
Oct 18, 2016 8.500 8.500 8.270 8.330 362,141 -0.08(-0.95%)
Oct 17, 2016 8.580 8.620 8.380 8.410 294,270 -0.15(-1.75%)
Oct 14, 2016 8.700 8.780 8.550 8.560 439,239 -0.05(-0.58%)
Oct 13, 2016 8.780 8.800 8.585 8.610 363,700 -0.24(-2.71%)
Oct 12, 2016 9.150 9.420 8.730 8.850 298,360 -0.36(-3.91%)
Oct 11, 2016 9.450 9.450 9.170 9.210 136,739 -0.29(-3.05%)
Oct 10, 2016 9.400 9.530 9.400 9.500 163,511 +0.14(+1.50%)
Oct 07, 2016 9.540 9.560 9.310 9.360 163,252 -0.13(-1.37%)
Oct 06, 2016 9.620 9.666 9.120 9.490 483,368 -0.16(-1.66%)
Oct 05, 2016 9.310 9.730 9.310 9.650 366,221 +0.35(+3.76%)
Oct 04, 2016 9.040 9.320 8.930 9.300 398,460 +0.28(+3.10%)
Oct 03, 2016 8.310 9.040 8.190 9.020 437,126 +0.71(+8.54%)
Sep 30, 2016 8.060 8.620 8.040 8.310 1,391,275 +0.31(+3.88%)
Sep 29, 2016 8.170 8.260 7.965 8.000 343,956 -0.23(-2.79%)
Sep 28, 2016 8.190 8.260 8.140 8.230 253,930 +0.03(+0.37%)
Sep 27, 2016 8.060 8.210 7.950 8.200 226,310 +0.11(+1.36%)
Sep 26, 2016 8.080 8.170 8.030 8.090 292,390 -0.07(-0.86%)
Sep 23, 2016 8.150 8.200 8.080 8.160 572,854 -0.03(-0.37%)
Sep 22, 2016 8.230 8.330 8.100 8.190 233,009 +0.00(+0.00%)
Sep 21, 2016 8.230 8.240 7.990 8.190 118,484 -0.02(-0.24%)
Sep 20, 2016 8.320 8.320 8.175 8.210 200,291 -0.04(-0.48%)
Sep 19, 2016 8.270 8.380 8.150 8.250 111,354 +0.04(+0.55%)
Sep 16, 2016 8.270 8.270 8.170 8.205 388,914 -0.03(-0.30%)
Sep 15, 2016 8.200 8.380 8.140 8.230 118,782 +0.03(+0.37%)
Sep 14, 2016 8.340 8.400 8.190 8.200 110,132 -0.15(-1.80%)
Sep 13, 2016 8.460 8.460 8.270 8.350 126,925 -0.14(-1.65%)
Sep 12, 2016 8.230 8.500 8.200 8.490 138,500 +0.19(+2.29%)
Sep 09, 2016 8.500 8.590 8.290 8.300 160,772 -0.24(-2.81%)
Sep 08, 2016 8.500 8.700 8.420 8.540 263,878 +0.05(+0.59%)
Sep 07, 2016 8.440 8.560 8.440 8.490 285,788 +0.07(+0.83%)
Sep 06, 2016 8.360 8.450 8.240 8.420 268,469 +0.10(+1.20%)
Sep 02, 2016 8.350 8.320 8.320 8.320 102,700 +0.03(+0.36%)
Sep 01, 2016 8.310 8.450 8.250 8.290 250,001 -0.03(-0.36%)
Aug 31, 2016 8.310 8.340 8.180 8.320 166,982 +0.03(+0.36%)
Aug 30, 2016 8.300 8.400 8.038 8.290 296,218 +0.01(+0.12%)
Aug 29, 2016 8.040 8.400 8.030 8.280 303,252 +0.24(+2.99%)
Aug 26, 2016 8.450 8.450 8.000 8.040 429,382 -0.37(-4.40%)
Aug 25, 2016 8.600 8.650 8.370 8.410 335,566 -0.28(-3.22%)
Aug 24, 2016 8.830 8.940 8.625 8.690 192,315 -0.18(-2.03%)
Aug 23, 2016 8.810 8.960 8.790 8.870 337,047 +0.08(+0.91%)
Aug 22, 2016 8.970 8.970 8.760 8.790 131,441 -0.18(-2.01%)
Aug 19, 2016 8.790 9.080 8.650 8.970 409,423 +0.12(+1.36%)
Aug 18, 2016 8.870 9.020 8.720 8.850 409,816 -0.05(-0.56%)
Aug 17, 2016 9.100 9.300 8.800 8.900 395,934 -0.23(-2.52%)
Aug 16, 2016 9.000 9.580 8.910 9.130 539,881 +0.11(+1.22%)
Aug 15, 2016 8.770 9.230 8.770 9.020 337,671 +0.25(+2.85%)
Aug 12, 2016 8.690 8.900 8.690 8.770 370,880 +0.09(+1.04%)
Aug 11, 2016 8.570 8.940 8.530 8.680 325,443 +0.13(+1.52%)
Aug 10, 2016 8.450 8.650 8.420 8.550 250,570 +0.10(+1.18%)
Aug 09, 2016 8.470 8.740 8.010 8.450 508,987 -0.15(-1.74%)
Aug 08, 2016 8.490 8.820 8.470 8.600 540,925 +0.13(+1.53%)
Aug 05, 2016 8.340 8.525 8.280 8.470 301,264 +0.19(+2.29%)
Aug 04, 2016 8.170 8.290 8.020 8.280 320,140 +0.06(+0.73%)
Aug 03, 2016 8.520 8.690 7.960 8.220 1,229,791 -0.14(-1.67%)
Aug 02, 2016 8.490 8.620 8.240 8.360 296,692 -0.15(-1.76%)
Aug 01, 2016 8.220 8.860 8.160 8.510 915,664 +0.31(+3.78%)
Jul 29, 2016 8.050 8.240 7.915 8.200 334,591 +0.11(+1.36%)
Jul 28, 2016 8.020 8.095 7.970 8.090 203,067 +0.06(+0.75%)
Jul 27, 2016 8.060 8.090 7.930 8.030 117,952 +0.02(+0.25%)
Jul 26, 2016 8.090 8.140 7.860 8.010 234,969 -0.07(-0.87%)
Jul 25, 2016 8.200 8.460 7.940 8.080 570,279 +0.02(+0.25%)
Jul 22, 2016 8.060 8.060 7.940 8.060 365,474 +0.05(+0.62%)
Jul 21, 2016 8.220 8.220 7.970 8.010 352,638 -0.21(-2.55%)
Jul 20, 2016 7.980 8.280 7.870 8.220 655,926 +0.28(+3.53%)
Jul 19, 2016 7.680 7.960 7.629 7.940 260,129 +0.27(+3.52%)
Jul 18, 2016 7.550 7.720 7.500 7.670 420,825 +0.09(+1.19%)
Jul 15, 2016 7.750 7.750 7.560 7.580 354,197 -0.11(-1.43%)
Jul 14, 2016 7.630 7.890 7.590 7.690 399,719 +0.12(+1.59%)
Jul 13, 2016 7.500 7.830 7.500 7.570 487,788 +0.10(+1.34%)
Jul 12, 2016 7.200 7.570 7.180 7.470 393,582 +0.36(+5.06%)
Jul 11, 2016 7.100 7.290 7.000 7.110 152,413 +0.01(+0.14%)
Jul 08, 2016 6.700 6.650 6.650 7.100 390,221 +0.45(+6.77%)
Jul 07, 2016 6.640 6.730 6.500 6.650 89,169 +0.00(+0.00%)
Jul 05, 2016 6.820 6.850 6.520 6.650 184,595 -0.18(-2.64%)
Jul 01, 2016 6.590 6.830 6.830 6.830 262,100 +0.19(+2.86%)
Jun 30, 2016 6.350 6.675 6.310 6.640 323,174 +0.32(+5.06%)
Jun 29, 2016 6.400 6.440 6.270 6.320 329,271 +0.00(+0.00%)
Jun 28, 2016 6.230 6.440 6.160 6.320 165,030 +0.14(+2.27%)
Jun 27, 2016 6.340 6.340 6.060 6.180 293,657 -0.23(-3.59%)
Jun 24, 2016 6.640 6.810 6.320 6.410 1,332,662 -0.55(-7.90%)
Jun 23, 2016 6.960 7.040 6.910 6.960 224,180 +0.08(+1.16%)
Jun 22, 2016 7.020 7.030 6.870 6.880 244,629 -0.15(-2.13%)
Jun 21, 2016 7.160 7.260 6.970 7.030 284,864 -0.10(-1.40%)
Jun 20, 2016 7.140 7.320 7.090 7.130 200,717 +0.06(+0.85%)
Jun 17, 2016 7.060 7.200 6.990 7.070 419,379 -0.07(-0.98%)
Jun 16, 2016 7.160 7.190 6.940 7.140 161,502 -0.06(-0.83%)
Jun 15, 2016 7.280 7.300 7.150 7.200 161,359 -0.05(-0.69%)
Jun 14, 2016 7.180 7.310 7.090 7.250 196,120 +0.06(+0.83%)
Jun 13, 2016 7.300 7.380 7.060 7.190 307,735 -0.16(-2.18%)
Jun 10, 2016 7.350 7.550 7.210 7.350 240,719 -0.12(-1.61%)
Jun 09, 2016 7.320 7.480 7.160 7.470 243,354 +0.14(+1.91%)
Jun 08, 2016 7.250 7.540 7.250 7.330 498,405 +0.11(+1.52%)
Jun 07, 2016 7.320 7.480 7.220 7.220 261,230 -0.12(-1.63%)
Jun 06, 2016 7.340 7.430 7.160 7.340 166,585 +0.06(+0.82%)
Jun 03, 2016 7.480 7.480 7.190 7.280 208,909 -0.21(-2.80%)
Jun 02, 2016 7.370 7.620 7.290 7.490 661,514 +0.12(+1.63%)
Jun 01, 2016 7.220 7.400 7.120 7.370 353,722 +0.12(+1.66%)
May 31, 2016 7.110 7.370 7.060 7.250 525,097 +0.17(+2.40%)
May 27, 2016 7.030 7.080 7.080 7.080 168,900 +0.07(+1.00%)
May 26, 2016 6.980 7.055 6.880 7.010 199,160 +0.05(+0.79%)
May 25, 2016 7.090 7.200 6.870 6.955 267,368 -0.12(-1.63%)
May 24, 2016 7.010 7.150 6.920 7.070 515,288 +0.09(+1.29%)
May 23, 2016 6.840 7.180 6.710 6.980 428,002 +0.16(+2.35%)
May 20, 2016 6.790 6.950 6.730 6.820 428,974 +0.07(+1.04%)
May 19, 2016 7.050 7.230 6.515 6.750 514,237 -0.35(-4.93%)
May 18, 2016 7.020 7.110 6.900 7.100 224,369 +0.06(+0.85%)
May 17, 2016 7.370 7.370 6.690 7.040 734,902 -0.30(-4.09%)
May 16, 2016 7.690 7.770 7.180 7.340 406,237 -0.35(-4.55%)
May 13, 2016 7.740 7.810 7.610 7.690 427,485 -0.07(-0.90%)
May 12, 2016 7.930 7.980 7.660 7.760 311,282 -0.11(-1.40%)
May 11, 2016 7.980 8.070 7.790 7.870 437,711 -0.13(-1.62%)
May 10, 2016 8.620 8.690 7.920 8.000 309,086 -0.58(-6.76%)
May 09, 2016 8.290 8.690 8.270 8.580 585,592 +0.59(+7.38%)
May 06, 2016 7.960 8.010 7.750 7.990 341,695 +0.04(+0.50%)
May 05, 2016 8.000 8.260 7.820 7.950 473,825 -0.05(-0.62%)
May 04, 2016 7.980 8.160 7.910 8.000 276,925 -0.06(-0.74%)
May 03, 2016 8.030 8.220 8.020 8.060 274,788 -0.04(-0.49%)
May 02, 2016 8.070 8.190 7.875 8.100 288,921 +0.09(+1.12%)
Apr 29, 2016 7.970 8.120 7.920 8.010 247,016 +0.05(+0.63%)
Apr 28, 2016 8.160 8.330 7.920 7.960 240,444 -0.24(-2.93%)
Apr 27, 2016 8.280 8.340 8.030 8.200 256,421 -0.14(-1.68%)
Apr 26, 2016 8.360 8.510 8.235 8.340 213,421 +0.00(+0.00%)
Apr 25, 2016 8.500 8.523 8.230 8.340 271,105 -0.16(-1.88%)
Apr 22, 2016 8.590 8.680 8.420 8.500 440,016 -0.10(-1.16%)
Apr 21, 2016 8.490 8.830 8.386 8.600 238,872 +0.13(+1.53%)
Apr 20, 2016 8.450 8.510 8.300 8.470 188,678 +0.00(+0.00%)
Apr 19, 2016 8.460 8.760 8.395 8.470 336,864 -0.28(-3.20%)
Apr 18, 2016 8.820 8.830 8.640 8.750 218,697 -0.06(-0.68%)
Apr 15, 2016 8.880 9.010 8.810 8.810 174,320 -0.09(-1.01%)
Apr 14, 2016 9.030 9.060 8.870 8.900 114,796 -0.10(-1.11%)
Apr 13, 2016 8.590 9.070 8.560 9.000 274,756 +0.45(+5.26%)
Apr 12, 2016 8.470 8.690 8.380 8.550 251,013 +0.11(+1.30%)
Apr 11, 2016 8.560 8.690 8.370 8.440 237,229 -0.07(-0.82%)
Apr 08, 2016 8.450 8.520 8.205 8.510 481,653 +0.10(+1.19%)
Apr 07, 2016 8.380 8.490 8.190 8.410 422,295 +0.01(+0.12%)
Apr 06, 2016 8.220 8.450 8.190 8.400 998,345 +0.20(+2.44%)
Apr 05, 2016 8.390 8.505 8.020 8.200 303,810 -0.21(-2.50%)
Apr 04, 2016 8.540 8.600 8.390 8.410 302,758 -0.10(-1.18%)
Apr 01, 2016 8.410 8.700 8.350 8.510 272,022 -0.01(-0.12%)
Mar 31, 2016 8.360 8.720 8.310 8.520 558,249 +0.27(+3.27%)
Mar 30, 2016 8.450 8.870 8.230 8.250 812,844 -0.18(-2.14%)
Mar 29, 2016 8.250 8.660 8.220 8.430 832,635 +0.49(+6.17%)
Mar 28, 2016 8.140 8.250 7.820 7.940 308,827 -0.13(-1.61%)
Mar 24, 2016 8.050 8.070 8.070 8.070 203,200 +0.00(+0.00%)
Mar 23, 2016 8.670 8.935 8.050 8.070 247,122 -0.64(-7.35%)
Mar 22, 2016 8.830 9.040 8.630 8.710 171,021 -0.21(-2.35%)
Mar 21, 2016 8.740 8.960 8.660 8.920 261,281 +0.18(+2.06%)
Mar 18, 2016 8.500 8.760 8.440 8.740 435,039 +0.31(+3.68%)
Mar 17, 2016 8.260 8.440 8.190 8.430 390,093 +0.17(+2.06%)
Mar 16, 2016 8.830 8.900 7.980 8.260 1,022,942 -0.75(-8.32%)
Mar 15, 2016 9.470 9.850 8.850 9.010 320,939 -0.47(-4.96%)
Mar 14, 2016 9.450 9.835 9.140 9.480 325,931 +0.01(+0.11%)
Mar 11, 2016 9.310 9.640 9.255 9.470 417,480 +0.22(+2.38%)
Mar 10, 2016 9.810 9.810 9.160 9.250 468,117 -0.50(-5.13%)
Mar 09, 2016 9.500 9.750 9.420 9.750 150,991 +0.30(+3.17%)
Mar 08, 2016 9.650 9.775 9.420 9.450 217,094 -0.30(-3.08%)
Mar 07, 2016 9.760 9.820 9.530 9.750 275,828 -0.11(-1.12%)
Mar 04, 2016 11.07 11.07 9.300 9.860 484,735 +0.24(+2.49%)
Mar 03, 2016 9.610 9.780 9.490 9.620 277,941 +0.05(+0.52%)
Mar 02, 2016 9.600 9.660 9.470 9.570 228,851 -0.04(-0.42%)
Mar 01, 2016 9.050 9.650 8.805 9.610 444,932 +0.62(+6.90%)
Feb 29, 2016 8.990 9.090 8.795 8.990 430,830 +0.02(+0.22%)
Feb 26, 2016 8.910 9.110 8.750 8.970 301,331 +0.11(+1.24%)
Feb 25, 2016 9.000 9.010 8.650 8.860 286,567 -0.07(-0.78%)
Feb 24, 2016 8.790 9.020 8.525 8.930 397,933 +0.05(+0.56%)
Feb 23, 2016 9.170 9.220 8.820 8.880 238,795 -0.30(-3.27%)
Feb 22, 2016 9.080 9.360 9.040 9.180 250,852 +0.21(+2.34%)
Feb 19, 2016 9.300 9.400 8.770 8.970 304,796 -0.36(-3.86%)
Feb 18, 2016 9.330 9.370 9.000 9.330 186,348 +0.04(+0.43%)
Feb 17, 2016 9.160 9.370 8.755 9.290 378,306 +0.18(+1.98%)
Feb 16, 2016 9.430 9.770 8.860 9.110 457,752 -0.17(-1.83%)
Feb 12, 2016 9.370 9.280 9.280 9.280 165,100 -0.02(-0.22%)
Feb 11, 2016 9.040 9.360 9.040 9.300 181,241 +0.10(+1.09%)
Feb 10, 2016 9.370 9.460 9.160 9.200 153,598 -0.12(-1.29%)
Feb 09, 2016 9.030 9.300 8.550 9.320 300,976 +0.17(+1.86%)
Feb 08, 2016 9.260 9.320 9.015 9.150 357,315 -0.23(-2.45%)
Feb 05, 2016 9.850 9.850 9.330 9.380 205,247 -0.54(-5.44%)
Feb 04, 2016 9.850 10.06 9.830 9.920 303,266 +0.03(+0.30%)
Feb 03, 2016 10.09 10.09 9.540 9.890 197,047 -0.09(-0.90%)
Feb 02, 2016 10.20 10.20 9.860 9.980 256,838 -0.32(-3.11%)
Feb 01, 2016 10.07 10.43 9.890 10.30 259,075 +0.20(+1.98%)
Jan 29, 2016 10.00 10.17 9.980 10.10 424,755 +0.18(+1.81%)
Jan 28, 2016 10.28 10.48 9.870 9.920 228,970 -0.27(-2.65%)
Jan 27, 2016 10.29 10.48 10.04 10.19 327,670 -0.18(-1.74%)
Jan 26, 2016 10.22 10.38 10.01 10.37 234,307 +0.22(+2.17%)
Jan 25, 2016 10.32 10.46 10.10 10.15 207,260 -0.25(-2.40%)
Jan 22, 2016 10.50 10.58 10.19 10.40 314,878 +0.09(+0.87%)
Jan 21, 2016 10.03 10.55 9.840 10.31 490,470 +0.33(+3.31%)
Jan 20, 2016 9.450 10.21 9.360 9.980 404,548 +0.40(+4.18%)
Jan 19, 2016 9.660 9.770 9.370 9.580 699,661 +0.03(+0.31%)
Jan 15, 2016 9.470 9.550 9.550 9.550 305,700 -0.24(-2.45%)
Jan 14, 2016 9.190 9.850 9.160 9.790 306,898 +0.60(+6.53%)
Jan 13, 2016 9.650 9.830 9.130 9.190 193,405 -0.45(-4.67%)
Jan 12, 2016 9.580 9.810 9.260 9.640 284,292 +0.19(+2.01%)
Jan 11, 2016 9.090 9.550 9.090 9.450 525,139 -0.16(-1.66%)
Jan 08, 2016 9.630 9.890 9.095 9.610 395,995 +0.02(+0.21%)
Jan 07, 2016 9.180 9.630 9.115 9.590 591,693 +0.20(+2.13%)
Jan 06, 2016 9.340 9.605 9.270 9.390 353,345 -0.10(-1.05%)
Jan 05, 2016 9.760 9.760 9.340 9.490 581,628 -0.22(-2.27%)
Jan 04, 2016 9.670 9.750 9.410 9.710 365,008 -0.16(-1.62%)
Dec 31, 2015 9.950 9.870 9.870 9.870 198,900 -0.17(-1.69%)
Dec 30, 2015 10.12 10.19 10.04 10.04 94,659 -0.14(-1.38%)
Dec 29, 2015 10.18 10.25 10.09 10.18 116,029 +0.07(+0.69%)
Dec 28, 2015 10.06 10.24 9.660 10.11 162,037 -0.01(-0.10%)
Dec 24, 2015 10.16 10.12 10.12 10.12 57,000 -0.01(-0.10%)
Dec 23, 2015 10.05 10.23 9.740 10.13 334,809 +0.11(+1.10%)
Dec 22, 2015 9.710 10.03 9.155 10.02 719,028 +0.32(+3.30%)
Dec 21, 2015 9.840 10.15 9.600 9.700 895,483 -0.08(-0.82%)
Dec 18, 2015 9.930 10.08 9.690 9.780 1,157,074 -0.18(-1.81%)
Dec 17, 2015 10.10 10.18 9.940 9.960 244,631 -0.10(-0.99%)
Dec 16, 2015 10.08 10.12 9.930 10.06 410,532 +0.05(+0.50%)
Dec 15, 2015 10.06 10.22 9.880 10.01 373,054 +0.02(+0.20%)
Dec 14, 2015 10.09 10.36 9.860 9.990 315,124 -0.13(-1.28%)
Dec 11, 2015 10.27 10.44 10.09 10.12 283,995 -0.36(-3.44%)
Dec 10, 2015 10.27 10.70 10.23 10.48 453,084 +0.16(+1.55%)
Dec 09, 2015 10.34 10.45 10.17 10.32 174,928 -0.04(-0.39%)
Dec 08, 2015 10.35 10.57 10.34 10.36 198,775 -0.20(-1.89%)
Dec 07, 2015 10.69 10.71 10.48 10.56 89,162 -0.14(-1.31%)
Dec 04, 2015 10.62 10.80 10.57 10.70 112,283 +0.07(+0.66%)
Dec 03, 2015 10.77 10.86 10.47 10.63 172,401 -0.12(-1.12%)
Dec 02, 2015 10.92 10.93 10.65 10.75 142,941 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.