Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.959 8.964 8.852 8.920 0 +0.01(+0.11%)
Nov 27, 2013 9.008 9.076 8.876 8.910 0 -0.09(-1.03%)
Nov 26, 2013 9.023 9.082 8.969 9.003 0 -0.00(-0.05%)
Nov 25, 2013 9.003 9.057 8.994 9.008 29,954 -0.04(-0.49%)
Nov 22, 2013 9.043 9.052 8.956 9.052 0 +0.05(+0.54%)
Nov 21, 2013 9.033 9.057 8.920 9.003 71,101 +0.00(+0.05%)
Nov 20, 2013 8.940 9.023 8.798 8.998 0 +0.09(+1.05%)
Nov 19, 2013 8.881 8.982 8.842 8.905 46,439 +0.05(+0.54%)
Nov 18, 2013 9.067 9.067 8.838 8.858 0 -0.18(-1.94%)
Nov 15, 2013 8.979 9.120 8.868 9.033 0 +0.11(+1.25%)
Nov 14, 2013 8.872 8.955 8.839 8.921 0 +0.08(+0.94%)
Nov 12, 2013 8.790 8.955 8.790 8.838 0 -0.01(-0.16%)
Nov 11, 2013 8.892 8.935 8.838 8.853 0 -0.02(-0.27%)
Nov 08, 2013 8.760 8.955 8.760 8.877 0 +0.12(+1.33%)
Nov 07, 2013 8.819 8.882 8.760 8.760 47,690 -0.01(-0.11%)
Nov 06, 2013 8.804 8.911 8.770 8.770 24,469 +0.03(+0.33%)
Nov 05, 2013 8.794 8.882 8.736 8.741 0 -0.06(-0.66%)
Nov 04, 2013 8.775 8.989 8.741 8.799 64,433 +0.03(+0.33%)
Nov 01, 2013 8.916 8.916 8.663 8.770 0 -0.11(-1.21%)
Oct 31, 2013 9.004 9.009 8.833 8.877 0 +0.08(+0.94%)
Oct 30, 2013 8.911 8.965 8.794 8.794 81,371 -0.27(-2.95%)
Oct 29, 2013 9.057 9.150 9.009 9.062 0 +0.00(+0.05%)
Oct 28, 2013 9.159 9.203 8.989 9.057 0 -0.13(-1.38%)
Oct 25, 2013 9.130 9.237 9.067 9.184 0 +0.06(+0.64%)
Oct 24, 2013 9.116 9.125 9.096 9.125 54,088 +0.04(+0.43%)
Oct 23, 2013 9.062 9.125 9.018 9.086 0 -0.01(-0.11%)
Oct 22, 2013 9.106 9.125 9.077 9.096 65,672 +0.04(+0.47%)
Oct 21, 2013 9.112 9.116 9.044 9.054 58,296 -0.06(-0.64%)
Oct 18, 2013 9.102 9.116 9.034 9.112 61,358 +0.09(+1.02%)
Oct 17, 2013 8.981 9.068 8.962 9.020 74,871 +0.00(+0.00%)
Oct 16, 2013 9.039 9.087 8.971 9.020 50,077 +0.00(+0.00%)
Oct 15, 2013 9.005 9.068 8.846 9.020 58,850 +0.05(+0.59%)
Oct 14, 2013 9.083 9.136 8.817 8.966 91,357 -0.14(-1.54%)
Oct 11, 2013 8.937 9.107 8.923 9.107 0 +0.13(+1.40%)
Oct 10, 2013 8.937 8.981 8.884 8.981 62,382 +0.11(+1.20%)
Oct 09, 2013 8.879 8.947 8.812 8.875 0 +0.04(+0.49%)
Oct 08, 2013 8.875 8.894 8.768 8.831 75,078 -0.00(-0.05%)
Oct 07, 2013 8.667 8.889 8.667 8.836 0 +0.13(+1.50%)
Oct 04, 2013 8.570 8.768 8.570 8.705 0 +0.13(+1.52%)
Oct 03, 2013 8.623 8.694 8.560 8.575 0 -0.04(-0.51%)
Oct 02, 2013 8.792 8.846 8.512 8.618 238,509 -0.19(-2.20%)
Oct 01, 2013 8.744 8.869 8.696 8.812 35,320 -0.04(-0.49%)
Sep 27, 2013 8.807 8.889 8.807 8.855 0 +0.00(+0.05%)
Sep 26, 2013 8.860 8.889 8.676 8.850 62,533 +0.03(+0.33%)
Sep 25, 2013 8.875 8.875 8.821 8.821 36,598 -0.01(-0.16%)
Sep 24, 2013 8.836 8.889 8.778 8.836 40,231 -0.02(-0.22%)
Sep 23, 2013 8.768 8.865 8.763 8.855 31,885 +0.09(+1.05%)
Sep 20, 2013 8.792 8.846 8.715 8.763 0 -0.03(-0.38%)
Sep 19, 2013 8.865 8.884 8.735 8.797 0 -0.08(-0.87%)
Sep 18, 2013 8.802 8.879 8.785 8.875 0 +0.07(+0.82%)
Sep 17, 2013 8.720 8.821 8.720 8.802 0 +0.04(+0.43%)
Sep 16, 2013 8.836 8.827 8.683 8.765 0 -0.02(-0.27%)
Sep 13, 2013 8.750 8.813 8.712 8.789 0 +0.06(+0.72%)
Sep 12, 2013 8.765 8.827 8.721 8.726 0 -0.02(-0.27%)
Sep 11, 2013 8.731 8.837 8.688 8.750 0 -0.01(-0.11%)
Sep 10, 2013 8.765 8.769 8.707 8.760 47,686 +0.00(+0.00%)
Sep 09, 2013 8.616 8.760 8.577 8.760 0 +0.04(+0.50%)
Sep 06, 2013 8.664 8.765 8.616 8.717 0 +0.11(+1.23%)
Sep 05, 2013 8.520 8.717 8.462 8.611 0 +0.11(+1.30%)
Sep 04, 2013 8.539 8.558 8.457 8.500 0 +0.00(+0.00%)
Sep 03, 2013 8.587 8.630 8.471 8.500 0 -0.04(-0.51%)
Aug 30, 2013 8.616 8.740 8.529 8.544 0 -0.09(-1.06%)
Aug 29, 2013 8.544 8.745 8.544 8.635 29,353 +0.07(+0.79%)
Aug 28, 2013 8.577 8.649 8.539 8.568 0 +0.01(+0.17%)
Aug 27, 2013 8.673 8.673 8.534 8.553 62,004 -0.13(-1.49%)
Aug 26, 2013 8.741 8.765 8.668 8.683 0 -0.04(-0.50%)
Aug 23, 2013 8.697 8.750 8.649 8.726 0 +0.07(+0.83%)
Aug 22, 2013 8.649 8.741 8.577 8.654 21,866 +0.05(+0.56%)
Aug 21, 2013 8.668 8.789 8.577 8.606 0 -0.06(-0.72%)
Aug 20, 2013 8.553 8.836 8.538 8.668 86,501 +0.15(+1.73%)
Aug 19, 2013 8.640 8.640 8.521 8.521 83,766 -0.03(-0.33%)
Aug 16, 2013 8.425 8.616 8.425 8.549 0 +0.08(+0.96%)
Aug 15, 2013 8.492 8.616 8.420 8.468 61,055 -0.07(-0.78%)
Aug 14, 2013 8.561 8.650 8.487 8.535 33,775 -0.05(-0.56%)
Aug 13, 2013 8.497 8.611 8.473 8.583 41,288 +0.06(+0.73%)
Aug 12, 2013 8.530 8.654 8.425 8.521 60,448 -0.03(-0.33%)
Aug 09, 2013 8.564 8.625 8.530 8.549 20,190 +0.00(+0.00%)
Aug 08, 2013 8.530 8.607 8.463 8.549 48,725 +0.11(+1.30%)
Aug 07, 2013 8.583 8.583 8.425 8.440 50,359 -0.13(-1.56%)
Aug 06, 2013 8.573 8.654 8.535 8.573 56,834 +0.02(+0.22%)
Aug 05, 2013 8.616 8.812 8.502 8.554 81,214 -0.06(-0.72%)
Aug 02, 2013 8.721 8.721 8.602 8.616 40,077 -0.10(-1.10%)
Aug 01, 2013 9.113 9.113 8.604 8.712 204,191 -0.33(-3.64%)
Jul 31, 2013 9.070 9.070 8.993 9.041 0 +0.00(+0.05%)
Jul 30, 2013 9.084 9.084 9.022 9.036 0 -0.00(-0.05%)
Jul 29, 2013 9.079 9.079 8.946 9.041 0 -0.01(-0.16%)
Jul 26, 2013 9.065 9.094 9.041 9.055 0 -0.01(-0.16%)
Jul 25, 2013 9.074 9.103 9.041 9.070 0 -0.01(-0.16%)
Jul 24, 2013 9.170 9.175 9.036 9.084 0 -0.08(-0.89%)
Jul 23, 2013 9.179 9.181 9.117 9.165 0 -0.05(-0.52%)
Jul 22, 2013 9.173 9.213 9.122 9.213 0 +0.02(+0.26%)
Jul 19, 2013 9.156 9.189 9.108 9.189 0 +0.04(+0.47%)
Jul 18, 2013 9.122 9.165 9.122 9.146 0 +0.02(+0.27%)
Jul 17, 2013 9.189 9.189 9.065 9.121 28,867 -0.04(-0.48%)
Jul 16, 2013 9.074 9.199 9.041 9.165 0 +0.05(+0.58%)
Jul 15, 2013 9.184 9.184 9.079 9.113 0 -0.04(-0.42%)
Jul 12, 2013 9.132 9.199 9.113 9.151 0 -0.03(-0.31%)
Jul 11, 2013 9.194 9.232 9.060 9.179 0 +0.02(+0.21%)
Jul 10, 2013 9.122 9.175 9.094 9.160 0 +0.03(+0.37%)
Jul 09, 2013 9.117 9.189 9.042 9.127 0 +0.04(+0.47%)
Jul 08, 2013 9.074 9.132 8.989 9.084 0 -0.03(-0.31%)
Jul 05, 2013 9.160 9.160 8.979 9.113 0 +0.06(+0.66%)
Jul 03, 2013 9.074 9.117 9.022 9.053 0 -0.02(-0.24%)
Jul 02, 2013 9.041 9.141 8.888 9.074 0 +0.08(+0.85%)
Jul 01, 2013 8.836 9.162 8.821 8.998 0 +0.21(+2.39%)
Jun 28, 2013 8.697 9.046 8.697 8.788 324,436 +0.16(+1.83%)
Jun 26, 2013 8.645 8.788 8.569 8.631 0 +0.02(+0.22%)
Jun 25, 2013 8.659 8.802 8.554 8.611 0 +0.03(+0.33%)
Jun 24, 2013 8.712 8.712 8.540 8.583 0 -0.14(-1.59%)
Jun 21, 2013 8.845 8.920 8.664 8.721 272,665 -0.10(-1.14%)
Jun 20, 2013 8.907 9.008 8.712 8.821 0 -0.20(-2.17%)
Jun 19, 2013 9.012 9.070 8.974 9.017 0 +0.01(+0.16%)
Jun 18, 2013 8.965 9.027 8.946 9.003 0 -0.02(-0.21%)
Jun 17, 2013 8.993 9.103 8.907 9.022 0 +0.13(+1.45%)
Jun 14, 2013 9.022 9.027 8.865 8.893 0 -0.05(-0.53%)
Jun 13, 2013 8.864 8.998 8.731 8.941 70,310 +0.15(+1.74%)
Jun 12, 2013 9.051 9.055 8.721 8.788 121,013 -0.23(-2.54%)
Jun 11, 2013 8.883 9.017 8.836 9.017 174,383 +0.08(+0.91%)
Jun 10, 2013 8.860 8.998 8.860 8.936 0 +0.08(+0.86%)
Jun 07, 2013 8.807 8.922 8.795 8.860 0 +0.13(+1.48%)
Jun 06, 2013 8.798 8.931 8.673 8.731 101,581 +0.02(+0.22%)
Jun 05, 2013 8.778 8.807 8.659 8.712 0 -0.04(-0.49%)
Jun 04, 2013 8.764 8.950 8.731 8.755 0 -0.03(-0.33%)
Jun 03, 2013 8.888 8.926 8.449 8.783 267,245 -0.06(-0.65%)
May 31, 2013 9.051 9.113 8.841 8.841 121,422 -0.25(-2.78%)
May 30, 2013 9.089 9.151 8.955 9.094 85,035 -0.00(-0.05%)
May 29, 2013 9.194 9.208 9.022 9.098 139,279 -0.10(-1.04%)
May 28, 2013 9.203 9.261 8.998 9.194 185,988 +0.02(+0.21%)
May 24, 2013 9.141 9.203 9.065 9.175 0 +0.02(+0.21%)
May 23, 2013 9.036 9.203 8.950 9.156 0 +0.01(+0.10%)
May 22, 2013 9.165 9.165 9.117 9.146 0 +0.01(+0.10%)
May 21, 2013 9.218 9.218 9.046 9.136 0 -0.11(-1.19%)
May 20, 2013 9.232 9.261 9.189 9.246 0 +0.01(+0.10%)
May 17, 2013 9.232 9.261 9.143 9.237 0 +0.05(+0.52%)
May 16, 2013 9.132 9.213 9.132 9.189 41,206 +0.07(+0.73%)
May 15, 2013 9.084 9.165 9.084 9.122 0 +0.00(+0.05%)
May 13, 2013 9.165 9.189 9.084 9.117 0 -0.05(-0.52%)
May 10, 2013 9.194 9.213 9.136 9.165 0 +0.00(+0.05%)
May 09, 2013 9.213 9.237 9.160 9.160 0 -0.08(-0.83%)
May 08, 2013 9.189 9.237 9.163 9.237 0 +0.06(+0.62%)
May 07, 2013 9.156 9.194 9.146 9.179 0 +0.06(+0.68%)
May 06, 2013 9.165 9.189 9.094 9.117 0 -0.02(-0.26%)
May 03, 2013 9.213 9.213 9.117 9.141 0 +0.02(+0.26%)
May 02, 2013 9.136 9.213 9.098 9.117 0 +0.04(+0.47%)
May 01, 2013 9.184 9.189 9.070 9.074 0 -0.08(-0.83%)
Apr 30, 2013 9.261 9.261 9.103 9.151 0 +0.01(+0.10%)
Apr 29, 2013 9.089 9.232 9.089 9.141 43,492 +0.05(+0.58%)
Apr 26, 2013 9.113 9.175 9.041 9.089 55,860 +0.00(+0.00%)
Apr 25, 2013 9.079 9.089 9.017 9.089 0 +0.06(+0.69%)
Apr 24, 2013 9.031 9.127 9.017 9.027 36,595 -0.03(-0.37%)
Apr 23, 2013 9.074 9.136 9.008 9.060 137,714 -0.01(-0.16%)
Apr 22, 2013 9.036 9.213 8.946 9.074 116,985 +0.05(+0.58%)
Apr 19, 2013 8.912 9.027 8.912 9.022 49,098 +0.09(+1.02%)
Apr 18, 2013 8.922 9.022 8.864 8.931 43,531 +0.06(+0.70%)
Apr 17, 2013 8.831 8.993 8.774 8.869 100,219 +0.01(+0.16%)
Apr 16, 2013 8.817 8.874 8.764 8.855 80,567 +0.14(+1.59%)
Apr 15, 2013 8.874 8.926 8.664 8.716 126,933 -0.21(-2.30%)
Apr 12, 2013 8.960 8.960 8.893 8.922 90,507 -0.04(-0.48%)
Apr 11, 2013 8.961 8.998 8.946 8.965 26,353 -0.03(-0.32%)
Apr 10, 2013 8.998 9.027 8.931 8.993 69,646 +0.04(+0.48%)
Apr 09, 2013 9.046 9.046 8.907 8.950 51,630 -0.09(-1.00%)
Apr 08, 2013 9.055 9.070 8.955 9.041 64,627 +0.03(+0.37%)
Apr 05, 2013 8.917 9.046 8.917 9.008 38,158 -0.02(-0.26%)
Apr 04, 2013 8.950 9.074 8.950 9.031 34,882 +0.09(+0.96%)
Apr 03, 2013 9.165 9.165 8.936 8.946 87,803 -0.22(-2.40%)
Apr 02, 2013 9.156 9.165 9.065 9.165 78,338 +0.08(+0.84%)
Apr 01, 2013 9.175 9.175 9.001 9.089 106,391 -0.08(-0.83%)
Mar 28, 2013 9.113 9.165 9.051 9.165 132,692 +0.08(+0.89%)
Mar 27, 2013 9.122 9.175 8.979 9.084 133,436 -0.04(-0.42%)
Mar 26, 2013 9.213 9.213 8.979 9.122 104,455 -0.09(-0.93%)
Mar 25, 2013 9.146 9.213 8.955 9.208 87,897 +0.11(+1.26%)
Mar 22, 2013 9.017 9.117 9.012 9.094 42,063 +0.11(+1.28%)
Mar 21, 2013 9.003 9.060 8.960 8.979 71,387 -0.08(-0.84%)
Mar 20, 2013 9.165 9.165 8.960 9.055 75,502 +0.02(+0.26%)
Mar 19, 2013 9.146 9.165 8.874 9.031 147,895 -0.14(-1.51%)
Mar 18, 2013 9.103 9.237 9.070 9.170 144,679 -0.04(-0.41%)
Mar 15, 2013 9.113 9.289 9.079 9.208 375,078 +0.12(+1.37%)
Mar 14, 2013 9.027 9.108 8.950 9.084 131,157 +0.10(+1.12%)
Mar 13, 2013 9.027 9.070 8.969 8.984 56,455 -0.00(-0.05%)
Mar 12, 2013 8.974 9.027 8.912 8.989 53,482 +0.02(+0.27%)
Mar 11, 2013 8.974 9.027 8.960 8.965 97,909 -0.01(-0.16%)
Mar 08, 2013 9.027 9.046 8.898 8.979 71,052 +0.00(+0.05%)
Mar 07, 2013 8.998 8.998 8.869 8.974 67,396 +0.00(+0.05%)
Mar 06, 2013 9.012 9.091 8.903 8.969 70,491 -0.04(-0.48%)
Mar 05, 2013 8.993 9.108 8.974 9.012 130,384 +0.07(+0.80%)
Mar 04, 2013 8.831 8.974 8.831 8.941 51,854 +0.07(+0.75%)
Mar 01, 2013 8.874 9.079 8.821 8.874 251,106 -0.11(-1.22%)
Feb 28, 2013 8.979 9.031 8.807 8.984 331,123 -0.06(-0.63%)
Feb 27, 2013 9.031 9.065 9.022 9.041 72,259 +0.05(+0.58%)
Feb 26, 2013 8.979 9.051 8.917 8.989 66,896 +0.11(+1.18%)
Feb 22, 2013 8.874 8.912 8.812 8.883 125,936 +0.03(+0.32%)
Feb 21, 2013 9.008 9.008 8.798 8.855 334,449 -0.15(-1.70%)
Feb 20, 2013 9.046 9.103 8.993 9.008 122,442 -0.04(-0.42%)
Feb 19, 2013 9.070 9.070 9.022 9.046 223,778 -0.03(-0.32%)
Feb 15, 2013 9.060 9.089 8.998 9.074 89,014 +0.08(+0.85%)
Feb 14, 2013 9.008 9.079 8.957 8.998 60,948 -0.05(-0.58%)
Feb 13, 2013 8.974 9.051 8.883 9.051 136,614 +0.07(+0.74%)
Feb 12, 2013 8.926 9.046 8.926 8.984 61,214 +0.05(+0.53%)
Feb 11, 2013 9.051 9.051 8.936 8.936 27,369 -0.06(-0.64%)
Feb 08, 2013 8.941 9.017 8.915 8.993 72,043 +0.09(+1.02%)
Feb 07, 2013 8.922 9.031 8.855 8.903 118,240 -0.04(-0.43%)
Feb 06, 2013 9.003 9.022 8.883 8.941 87,290 +0.06(+0.70%)
Feb 04, 2013 8.950 9.003 8.855 8.879 77,911 -0.14(-1.54%)
Feb 01, 2013 8.974 9.065 8.855 9.017 125,486 +0.12(+1.34%)
Jan 31, 2013 8.955 9.008 8.850 8.898 438,997 -0.08(-0.85%)
Jan 30, 2013 8.974 9.041 8.926 8.974 87,250 -0.02(-0.21%)
Jan 29, 2013 8.969 9.043 8.955 8.993 225,718 +0.04(+0.48%)
Jan 28, 2013 8.903 8.965 8.850 8.950 212,168 +0.08(+0.86%)
Jan 25, 2013 8.984 8.984 8.821 8.874 173,078 -0.07(-0.75%)
Jan 24, 2013 8.860 8.969 8.841 8.941 929,362 +0.03(+0.38%)
Jan 23, 2013 8.998 8.998 8.807 8.907 386,248 +0.03(+0.32%)
Jan 22, 2013 8.936 8.960 8.788 8.879 206,581 -0.07(-0.80%)
Jan 18, 2013 8.903 8.993 8.879 8.950 360,646 +0.07(+0.81%)
Jan 17, 2013 8.941 8.955 8.864 8.879 528,053 -0.02(-0.27%)
Jan 16, 2013 8.893 8.950 8.855 8.903 432,136 +0.05(+0.54%)
Jan 15, 2013 8.879 8.922 8.850 8.855 3,430,341 -0.38(-4.08%)
Jan 14, 2013 9.351 9.351 9.194 9.232 31,926 -0.04(-0.41%)
Jan 11, 2013 9.351 9.351 9.261 9.270 89,292 -0.01(-0.15%)
Jan 10, 2013 9.265 9.304 9.222 9.284 71,444 +0.02(+0.26%)
Jan 09, 2013 9.265 9.275 9.132 9.261 46,496 +0.00(+0.05%)
Jan 08, 2013 9.022 9.284 9.022 9.256 180,600 +0.21(+2.27%)
Jan 07, 2013 8.965 9.170 8.965 9.051 178,912 +0.03(+0.32%)
Jan 04, 2013 9.046 9.151 8.998 9.022 36,390 +0.03(+0.32%)
Jan 03, 2013 9.108 9.108 8.898 8.993 55,518 -0.08(-0.89%)
Jan 02, 2013 9.079 9.117 8.974 9.074 168,213 +0.13(+1.44%)
Dec 31, 2012 8.721 8.974 8.693 8.946 86,175 +0.21(+2.35%)
Dec 28, 2012 8.726 8.798 8.712 8.740 25,040 -0.00(-0.05%)
Dec 27, 2012 8.690 8.898 8.690 8.745 56,740 -0.11(-1.19%)
Dec 26, 2012 8.812 8.922 8.688 8.850 30,964 +0.08(+0.93%)
Dec 24, 2012 8.669 8.912 8.631 8.769 24,820 +0.08(+0.88%)
Dec 21, 2012 8.879 8.965 8.592 8.693 142,970 -0.10(-1.14%)
Dec 20, 2012 9.022 9.022 8.726 8.793 102,505 -0.20(-2.23%)
Dec 19, 2012 8.936 9.022 8.831 8.993 42,044 +0.15(+1.73%)
Dec 18, 2012 8.669 8.879 8.654 8.841 56,545 +0.11(+1.31%)
Dec 17, 2012 8.659 8.798 8.652 8.726 50,323 +0.12(+1.44%)
Dec 14, 2012 8.554 8.731 8.554 8.602 117,326 +0.03(+0.39%)
Dec 13, 2012 8.654 8.664 8.540 8.568 27,514 -0.05(-0.61%)
Dec 12, 2012 8.745 8.745 8.602 8.621 45,649 -0.09(-0.99%)
Dec 11, 2012 8.755 8.755 8.673 8.707 58,548 +0.02(+0.22%)
Dec 10, 2012 8.726 8.731 8.673 8.688 67,514 +0.00(+0.00%)
Dec 07, 2012 8.783 8.783 8.664 8.688 43,133 -0.03(-0.33%)
Dec 06, 2012 8.740 8.740 8.664 8.716 122,316 +0.00(+0.00%)
Dec 05, 2012 8.697 8.778 8.673 8.716 165,224 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.