Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.872 2.943 2.783 2.925 22,522 +0.09(+3.14%)
Nov 27, 2020 2.774 2.899 2.747 2.836 6,054 +0.08(+3.08%)
Nov 25, 2020 2.890 2.890 2.738 2.751 19,957 -0.08(-2.68%)
Nov 24, 2020 2.774 2.854 2.765 2.827 23,899 +0.08(+2.93%)
Nov 23, 2020 2.685 2.890 2.676 2.747 7,078 +0.06(+2.32%)
Nov 20, 2020 2.738 2.812 2.676 2.685 14,015 -0.14(-5.05%)
Nov 19, 2020 2.693 2.899 2.676 2.827 22,365 +0.14(+5.32%)
Nov 18, 2020 2.720 2.729 2.676 2.685 10,845 +0.01(+0.33%)
Nov 17, 2020 2.756 2.765 2.599 2.676 26,943 -0.16(-5.66%)
Nov 16, 2020 2.702 2.890 2.693 2.836 11,503 +0.05(+1.92%)
Nov 13, 2020 2.676 2.783 2.676 2.783 4,036 +0.09(+3.31%)
Nov 12, 2020 2.693 2.729 2.667 2.693 12,147 +0.04(+1.68%)
Nov 11, 2020 2.711 2.738 2.649 2.649 5,984 -0.07(-2.62%)
Nov 10, 2020 2.756 2.809 2.658 2.720 31,440 +0.01(+0.33%)
Nov 09, 2020 2.586 2.747 2.542 2.711 42,800 +0.25(+10.15%)
Nov 06, 2020 2.479 2.542 2.462 2.462 11,660 -0.05(-2.13%)
Nov 05, 2020 2.533 2.569 2.462 2.515 7,647 -0.01(-0.35%)
Nov 04, 2020 2.524 2.578 2.400 2.524 13,794 +0.01(+0.35%)
Nov 03, 2020 2.408 2.553 2.363 2.515 9,052 +0.03(+1.26%)
Nov 02, 2020 2.462 2.491 2.408 2.484 8,913 +0.02(+0.91%)
Oct 30, 2020 2.515 2.515 2.444 2.462 10,988 +0.00(+0.18%)
Oct 29, 2020 2.431 2.484 2.431 2.457 6,968 +0.03(+1.09%)
Oct 28, 2020 2.492 2.492 2.413 2.431 10,191 -0.04(-1.43%)
Oct 27, 2020 2.546 2.546 2.466 2.466 1,034 -0.09(-3.67%)
Oct 26, 2020 2.587 2.652 2.484 2.560 6,299 -0.03(-1.15%)
Oct 23, 2020 2.572 2.634 2.439 2.590 20,817 +0.01(+0.34%)
Oct 22, 2020 2.528 2.634 2.528 2.581 20,549 +0.04(+1.74%)
Oct 21, 2020 2.625 2.625 2.484 2.537 37,761 -0.12(-4.65%)
Oct 20, 2020 2.644 2.669 2.644 2.660 14,572 +0.10(+3.79%)
Oct 19, 2020 2.537 2.603 2.519 2.563 8,609 -0.11(-3.97%)
Oct 16, 2020 2.643 2.696 2.643 2.669 53,628 +0.06(+2.37%)
Oct 15, 2020 2.581 2.607 2.581 2.607 5,921 +0.04(+1.72%)
Oct 14, 2020 2.546 2.563 2.541 2.563 2,575 +0.03(+1.04%)
Oct 13, 2020 2.537 2.537 2.537 2.537 2,621 -0.03(-1.20%)
Oct 12, 2020 2.570 2.606 2.554 2.568 3,308 +0.02(+0.87%)
Oct 09, 2020 2.537 2.607 2.528 2.546 4,186 +0.00(+0.00%)
Oct 08, 2020 2.546 2.546 2.519 2.546 3,941 +0.00(+0.00%)
Oct 07, 2020 2.378 2.559 2.378 2.546 3,415 +0.07(+2.86%)
Oct 06, 2020 2.466 2.581 2.456 2.475 13,444 +0.03(+1.08%)
Oct 05, 2020 2.378 2.475 2.356 2.448 16,301 +0.07(+2.97%)
Oct 02, 2020 2.369 2.409 2.369 2.378 8,372 -0.09(-3.65%)
Oct 01, 2020 2.415 2.468 2.386 2.468 3,089 -0.02(-0.65%)
Sep 30, 2020 2.492 2.501 2.453 2.484 11,122 -0.01(-0.35%)
Sep 29, 2020 2.448 2.492 2.400 2.492 13,662 +0.07(+2.92%)
Sep 28, 2020 2.395 2.444 2.386 2.422 7,389 +0.02(+0.74%)
Sep 25, 2020 2.413 2.431 2.351 2.404 11,087 +0.04(+1.49%)
Sep 24, 2020 2.351 2.369 2.342 2.369 28,875 +0.02(+0.75%)
Sep 23, 2020 2.492 2.492 2.351 2.351 5,098 +0.00(+0.00%)
Sep 22, 2020 2.360 2.473 2.351 2.351 13,565 +0.00(+0.00%)
Sep 21, 2020 2.404 2.444 2.351 2.351 8,373 -0.10(-3.97%)
Sep 18, 2020 2.360 2.448 2.342 2.448 27,493 +0.07(+2.97%)
Sep 17, 2020 2.386 2.422 2.369 2.378 8,880 +0.02(+0.75%)
Sep 16, 2020 2.351 2.369 2.342 2.360 19,528 +0.01(+0.38%)
Sep 15, 2020 2.342 2.376 2.342 2.351 13,684 +0.00(+0.00%)
Sep 14, 2020 2.369 2.378 2.351 2.351 21,706 -0.01(-0.37%)
Sep 11, 2020 2.395 2.431 2.360 2.360 9,051 -0.02(-0.74%)
Sep 10, 2020 2.404 2.413 2.360 2.378 11,655 -0.03(-1.10%)
Sep 09, 2020 2.422 2.431 2.404 2.404 16,799 -0.02(-0.73%)
Sep 08, 2020 2.439 2.439 2.422 2.422 7,006 -0.02(-0.90%)
Sep 04, 2020 2.510 2.510 2.422 2.444 15,726 -0.01(-0.54%)
Sep 03, 2020 2.466 2.489 2.457 2.457 8,948 -0.04(-1.49%)
Sep 02, 2020 2.501 2.501 2.457 2.494 984 +0.02(+0.79%)
Sep 01, 2020 2.475 2.475 2.457 2.475 9,672 +0.01(+0.36%)
Aug 31, 2020 2.475 2.484 2.448 2.466 17,024 -0.04(-1.41%)
Aug 28, 2020 2.519 2.546 2.466 2.501 16,179 -0.02(-0.70%)
Aug 27, 2020 2.581 2.581 2.519 2.519 5,208 -0.04(-1.72%)
Aug 26, 2020 2.519 2.563 2.519 2.563 11,104 +0.02(+0.69%)
Aug 25, 2020 2.572 2.581 2.528 2.546 7,789 -0.02(-0.69%)
Aug 24, 2020 2.510 2.572 2.510 2.563 9,265 -0.03(-1.02%)
Aug 21, 2020 2.563 2.590 2.563 2.590 10,861 +0.03(+1.03%)
Aug 20, 2020 2.581 2.607 2.563 2.563 28,722 -0.01(-0.34%)
Aug 19, 2020 2.599 2.599 2.516 2.572 19,207 -0.02(-0.68%)
Aug 18, 2020 2.563 2.599 2.546 2.590 25,334 -0.01(-0.34%)
Aug 17, 2020 2.607 2.607 2.572 2.599 4,449 +0.01(+0.34%)
Aug 14, 2020 2.563 2.599 2.563 2.590 4,186 +0.03(+1.03%)
Aug 13, 2020 2.590 2.590 2.554 2.563 4,357 -0.01(-0.34%)
Aug 12, 2020 2.563 2.590 2.563 2.572 1,860 -0.00(-0.00%)
Aug 11, 2020 2.634 2.634 2.554 2.572 22,444 -0.07(-2.67%)
Aug 10, 2020 2.599 2.643 2.554 2.643 6,323 +0.06(+2.40%)
Aug 07, 2020 2.590 2.590 2.546 2.581 2,149 +0.00(+0.00%)
Aug 06, 2020 2.572 2.594 2.572 2.581 2,647 -0.01(-0.52%)
Aug 05, 2020 2.579 2.616 2.563 2.594 13,992 +0.02(+0.87%)
Aug 04, 2020 2.554 2.572 2.546 2.572 4,163 +0.02(+0.69%)
Aug 03, 2020 2.537 2.554 2.510 2.554 6,660 +0.02(+0.70%)
Jul 31, 2020 2.652 2.652 2.537 2.537 11,766 -0.07(-2.55%)
Jul 30, 2020 2.629 2.629 2.585 2.603 9,376 -0.03(-1.00%)
Jul 29, 2020 2.612 2.629 2.606 2.629 17,645 +0.03(+1.01%)
Jul 28, 2020 2.564 2.603 2.564 2.603 6,808 +0.02(+0.68%)
Jul 27, 2020 2.603 2.629 2.542 2.585 9,089 +0.01(+0.34%)
Jul 24, 2020 2.550 2.577 2.550 2.577 1,026 +0.01(+0.34%)
Jul 23, 2020 2.612 2.620 2.568 2.568 2,275 -0.02(-0.68%)
Jul 22, 2020 2.629 2.629 2.585 2.586 14,502 -0.04(-1.66%)
Jul 21, 2020 2.533 2.629 2.515 2.629 7,158 +0.15(+6.19%)
Jul 20, 2020 2.480 2.480 2.454 2.476 17,155 -0.04(-1.57%)
Jul 17, 2020 2.489 2.515 2.384 2.515 29,095 +0.00(+0.00%)
Jul 16, 2020 2.533 2.533 2.471 2.515 9,746 +0.03(+1.06%)
Jul 15, 2020 2.562 2.572 2.489 2.489 16,088 -0.04(-1.39%)
Jul 14, 2020 2.507 2.577 2.471 2.524 7,866 +0.03(+1.01%)
Jul 13, 2020 2.542 2.550 2.471 2.499 9,994 -0.05(-2.02%)
Jul 10, 2020 2.549 2.550 2.549 2.550 3,537 -0.02(-0.68%)
Jul 09, 2020 2.542 2.568 2.542 2.568 13,871 +0.07(+2.81%)
Jul 08, 2020 2.641 2.641 2.463 2.498 18,468 -0.09(-3.39%)
Jul 07, 2020 2.650 2.650 2.585 2.585 1,275 -0.10(-3.59%)
Jul 06, 2020 2.628 2.717 2.611 2.682 22,011 +0.05(+2.00%)
Jul 02, 2020 2.734 2.734 2.620 2.629 2,624 +0.04(+1.69%)
Jul 01, 2020 2.664 2.691 2.585 2.585 2,594 -0.12(-4.26%)
Jun 30, 2020 2.717 2.734 2.656 2.700 5,188 -0.05(-1.87%)
Jun 29, 2020 2.734 2.752 2.660 2.752 18,584 +0.12(+4.67%)
Jun 26, 2020 2.708 2.726 2.568 2.629 25,216 -0.04(-1.32%)
Jun 25, 2020 2.594 2.717 2.594 2.664 3,952 +0.06(+2.36%)
Jun 24, 2020 2.717 2.756 2.603 2.603 24,490 -0.11(-4.19%)
Jun 23, 2020 2.656 2.805 2.638 2.717 12,835 -0.03(-0.96%)
Jun 22, 2020 2.761 2.778 2.717 2.743 3,849 -0.02(-0.63%)
Jun 19, 2020 2.656 2.761 2.656 2.761 15,745 +0.05(+1.94%)
Jun 18, 2020 2.708 2.735 2.625 2.708 51,391 +0.18(+6.92%)
Jun 17, 2020 2.656 2.656 2.533 2.533 6,744 -0.12(-4.62%)
Jun 16, 2020 2.761 2.761 2.612 2.656 17,165 +0.09(+3.41%)
Jun 15, 2020 2.454 2.620 2.454 2.568 6,650 -0.01(-0.34%)
Jun 12, 2020 2.577 2.682 2.503 2.577 6,389 +0.10(+3.89%)
Jun 11, 2020 2.612 2.734 2.463 2.480 10,772 -0.23(-8.41%)
Jun 10, 2020 2.761 2.761 2.656 2.708 4,470 +0.00(+0.00%)
Jun 09, 2020 2.752 2.752 2.673 2.708 5,247 -0.05(-1.90%)
Jun 08, 2020 2.962 3.006 2.734 2.761 7,708 -0.05(-1.87%)
Jun 05, 2020 2.699 2.866 2.638 2.813 48,036 +0.21(+8.08%)
Jun 04, 2020 2.583 2.615 2.502 2.603 23,488 +0.03(+1.02%)
Jun 03, 2020 2.594 2.629 2.533 2.577 11,835 +0.09(+3.52%)
Jun 02, 2020 2.542 2.577 2.489 2.489 9,681 -0.14(-5.33%)
Jun 01, 2020 2.612 2.629 2.507 2.629 14,481 +0.06(+2.39%)
May 29, 2020 2.603 2.603 2.542 2.568 8,101 +0.05(+2.09%)
May 28, 2020 2.594 2.594 2.515 2.515 3,185 -0.12(-4.65%)
May 27, 2020 2.428 2.656 2.428 2.638 13,052 +0.04(+1.35%)
May 26, 2020 2.594 2.646 2.542 2.603 14,518 +0.08(+3.13%)
May 22, 2020 2.524 2.524 2.428 2.524 11,067 +0.05(+2.13%)
May 21, 2020 2.533 2.542 2.471 2.471 18,825 -0.04(-1.74%)
May 20, 2020 2.507 2.528 2.498 2.515 17,412 +0.01(+0.35%)
May 19, 2020 2.647 2.717 2.507 2.507 19,948 -0.12(-4.67%)
May 18, 2020 2.699 2.796 2.585 2.629 7,102 +0.05(+2.04%)
May 15, 2020 2.656 2.664 2.568 2.577 7,530 -0.18(-6.37%)
May 14, 2020 2.629 2.752 2.524 2.752 13,701 +0.12(+4.67%)
May 13, 2020 2.620 2.629 2.524 2.629 9,449 +0.02(+0.67%)
May 12, 2020 2.568 2.658 2.568 2.612 10,901 +0.05(+2.05%)
May 11, 2020 2.585 2.752 2.559 2.559 31,973 -0.13(-4.89%)
May 08, 2020 2.743 2.936 2.599 2.691 31,605 -0.01(-0.32%)
May 07, 2020 2.498 2.717 2.498 2.699 28,400 +0.16(+6.21%)
May 06, 2020 2.507 2.629 2.502 2.542 20,526 -0.01(-0.34%)
May 05, 2020 2.664 2.708 2.550 2.550 20,596 +0.00(+0.00%)
May 04, 2020 2.585 2.752 2.524 2.550 17,998 +0.01(+0.34%)
May 01, 2020 2.778 2.945 2.524 2.542 62,527 -0.23(-8.37%)
Apr 30, 2020 2.687 2.774 2.678 2.774 5,161 +0.13(+4.93%)
Apr 29, 2020 2.617 2.783 2.617 2.643 10,154 +0.03(+1.33%)
Apr 28, 2020 2.609 2.974 2.609 2.609 7,885 +0.05(+2.04%)
Apr 27, 2020 2.424 2.704 2.391 2.556 37,557 +0.21(+8.89%)
Apr 24, 2020 2.365 2.400 2.348 2.348 1,265 -0.02(-0.74%)
Apr 23, 2020 2.356 2.365 2.356 2.365 596 -0.01(-0.37%)
Apr 22, 2020 2.365 2.374 2.356 2.374 2,041 +0.01(+0.31%)
Apr 21, 2020 2.382 2.382 2.353 2.366 6,663 -0.01(-0.50%)
Apr 20, 2020 2.430 2.430 2.378 2.378 6,957 -0.02(-0.90%)
Apr 17, 2020 2.322 2.417 2.316 2.400 4,370 +0.22(+9.96%)
Apr 16, 2020 2.304 2.304 2.172 2.183 45,563 -0.16(-6.69%)
Apr 15, 2020 2.409 2.409 2.304 2.339 15,460 -0.03(-1.10%)
Apr 14, 2020 2.548 2.574 2.348 2.365 32,405 -0.11(-4.56%)
Apr 13, 2020 2.374 2.496 2.374 2.478 3,325 +0.05(+2.15%)
Apr 09, 2020 2.374 2.649 2.365 2.426 40,135 +0.14(+6.08%)
Apr 08, 2020 2.226 2.287 2.217 2.287 40,495 +0.06(+2.73%)
Apr 07, 2020 2.400 2.400 2.226 2.226 22,056 -0.17(-6.91%)
Apr 06, 2020 2.461 2.487 2.348 2.391 19,496 +0.01(+0.37%)
Apr 03, 2020 2.322 2.383 2.226 2.383 26,680 +0.13(+5.79%)
Apr 02, 2020 2.426 2.435 2.226 2.252 25,717 -0.17(-7.17%)
Apr 01, 2020 2.278 2.435 2.235 2.426 17,632 +0.15(+6.49%)
Mar 31, 2020 2.342 2.425 2.278 2.278 33,194 -0.03(-1.50%)
Mar 30, 2020 2.296 2.348 2.270 2.313 19,795 -0.16(-6.34%)
Mar 27, 2020 2.296 2.544 2.296 2.470 39,560 +0.17(+7.17%)
Mar 26, 2020 2.130 2.304 2.052 2.304 124,044 +0.23(+10.88%)
Mar 25, 2020 2.235 2.456 2.056 2.078 50,128 -0.15(-6.64%)
Mar 24, 2020 2.261 2.322 2.209 2.226 31,741 +0.00(+0.00%)
Mar 23, 2020 2.583 2.583 2.226 2.226 121,576 -0.42(-15.79%)
Mar 20, 2020 2.791 2.874 2.591 2.643 38,295 +0.03(+1.00%)
Mar 19, 2020 2.665 3.104 2.571 2.617 37,006 -0.08(-2.90%)
Mar 18, 2020 3.000 3.009 2.626 2.696 74,925 -0.31(-10.40%)
Mar 17, 2020 3.130 3.139 3.000 3.009 16,301 -0.06(-1.98%)
Mar 16, 2020 3.183 3.183 2.956 3.070 98,767 -0.15(-4.59%)
Mar 13, 2020 2.835 3.280 2.835 3.217 13,685 +0.43(+15.62%)
Mar 12, 2020 3.261 3.300 2.783 2.783 108,177 -0.48(-14.67%)
Mar 11, 2020 3.296 3.343 3.261 3.261 110,696 +0.00(+0.00%)
Mar 10, 2020 3.261 3.374 3.261 3.261 24,658 -0.04(-1.32%)
Mar 09, 2020 3.435 3.435 3.261 3.304 76,205 -0.13(-3.80%)
Mar 06, 2020 3.443 3.470 3.435 3.435 37,260 -0.02(-0.50%)
Mar 05, 2020 3.470 3.478 3.443 3.452 38,767 -0.01(-0.25%)
Mar 04, 2020 3.461 3.478 3.461 3.461 11,212 +0.00(+0.00%)
Mar 03, 2020 3.461 3.478 3.443 3.461 120,191 -0.01(-0.25%)
Mar 02, 2020 3.487 3.487 3.470 3.470 34,389 -0.03(-0.99%)
Feb 28, 2020 3.539 3.548 3.504 3.504 48,760 -0.01(-0.25%)
Feb 27, 2020 3.548 3.548 3.513 3.513 77,095 -0.03(-0.98%)
Feb 26, 2020 3.556 3.559 3.548 3.548 30,214 -0.01(-0.24%)
Feb 25, 2020 3.556 3.565 3.548 3.556 18,730 -0.01(-0.24%)
Feb 24, 2020 3.574 3.574 3.556 3.565 29,867 -0.02(-0.49%)
Feb 21, 2020 3.591 3.591 3.583 3.583 2,760 +0.00(+0.00%)
Feb 20, 2020 3.580 3.591 3.580 3.583 1,543 +0.02(+0.49%)
Feb 19, 2020 3.574 3.591 3.565 3.565 5,487 -0.03(-0.73%)
Feb 18, 2020 3.617 3.617 3.565 3.591 28,128 -0.01(-0.24%)
Feb 14, 2020 3.609 3.610 3.583 3.600 5,520 +0.01(+0.17%)
Feb 13, 2020 3.600 3.609 3.591 3.594 9,562 -0.01(-0.41%)
Feb 12, 2020 3.600 3.617 3.600 3.609 9,455 -0.01(-0.24%)
Feb 11, 2020 3.600 3.617 3.591 3.617 4,283 +0.02(+0.48%)
Feb 10, 2020 3.591 3.609 3.584 3.600 12,335 +0.01(+0.36%)
Feb 07, 2020 3.600 3.609 3.587 3.587 10,465 -0.00(-0.12%)
Feb 06, 2020 3.609 3.617 3.583 3.591 26,123 +0.02(+0.49%)
Feb 05, 2020 3.591 3.609 3.574 3.574 11,128 -0.01(-0.24%)
Feb 04, 2020 3.565 3.609 3.565 3.583 11,254 +0.02(+0.49%)
Feb 03, 2020 3.565 3.609 3.565 3.565 9,683 +0.00(+0.00%)
Jan 31, 2020 3.583 3.609 3.565 3.565 14,720 +0.00(+0.12%)
Jan 30, 2020 3.578 3.587 3.561 3.561 25,060 -0.02(-0.48%)
Jan 29, 2020 3.587 3.595 3.578 3.578 21,269 -0.01(-0.24%)
Jan 28, 2020 3.587 3.621 3.582 3.587 40,166 +0.02(+0.48%)
Jan 27, 2020 3.578 3.610 3.569 3.569 29,548 -0.01(-0.24%)
Jan 24, 2020 3.613 3.621 3.578 3.578 30,893 -0.02(-0.48%)
Jan 23, 2020 3.604 3.639 3.595 3.595 7,495 -0.03(-0.72%)
Jan 22, 2020 3.647 3.647 3.595 3.621 17,908 -0.03(-0.71%)
Jan 21, 2020 3.613 3.647 3.587 3.647 6,709 +0.04(+0.99%)
Jan 17, 2020 3.613 3.613 3.596 3.611 4,396 +0.01(+0.20%)
Jan 16, 2020 3.587 3.613 3.587 3.604 32,173 +0.03(+0.97%)
Jan 15, 2020 3.613 3.613 3.569 3.569 20,640 -0.04(-1.20%)
Jan 14, 2020 3.613 3.630 3.613 3.613 12,806 +0.00(+0.00%)
Jan 13, 2020 3.647 3.699 3.604 3.613 15,809 -0.02(-0.48%)
Jan 10, 2020 3.613 3.647 3.604 3.630 21,636 +0.02(+0.48%)
Jan 09, 2020 3.621 3.630 3.604 3.613 6,054 -0.01(-0.24%)
Jan 08, 2020 3.621 3.647 3.587 3.621 12,172 -0.03(-0.71%)
Jan 07, 2020 3.630 3.664 3.630 3.647 3,103 +0.03(+0.96%)
Jan 06, 2020 3.665 3.665 3.613 3.613 4,981 +0.03(+0.72%)
Jan 03, 2020 3.665 3.673 3.587 3.587 17,587 -0.08(-2.12%)
Jan 02, 2020 3.630 3.682 3.630 3.665 25,902 +0.03(+0.95%)
Dec 31, 2019 3.665 3.678 3.630 3.630 10,644 -0.02(-0.47%)
Dec 30, 2019 3.665 3.665 3.621 3.647 8,551 -0.02(-0.47%)
Dec 27, 2019 3.665 3.682 3.665 3.665 13,074 -0.04(-1.17%)
Dec 26, 2019 3.665 3.708 3.656 3.708 3,803 +0.04(+1.18%)
Dec 24, 2019 3.665 3.665 3.656 3.665 578 -0.00(-0.12%)
Dec 23, 2019 3.699 3.699 3.659 3.669 3,640 -0.04(-1.05%)
Dec 20, 2019 3.682 3.708 3.552 3.708 24,066 +0.03(+0.70%)
Dec 19, 2019 3.665 3.682 3.639 3.682 16,369 -0.03(-0.93%)
Dec 18, 2019 3.630 3.716 3.630 3.716 4,931 +0.07(+1.90%)
Dec 17, 2019 3.665 3.665 3.621 3.647 9,296 -0.02(-0.47%)
Dec 16, 2019 3.647 3.673 3.630 3.665 11,519 -0.01(-0.24%)
Dec 13, 2019 3.630 3.673 3.621 3.673 22,793 +0.05(+1.25%)
Dec 12, 2019 3.604 3.630 3.587 3.628 41,115 +0.02(+0.66%)
Dec 11, 2019 3.595 3.613 3.595 3.604 6,628 +0.01(+0.15%)
Dec 10, 2019 3.604 3.604 3.595 3.599 7,483 +0.01(+0.33%)
Dec 09, 2019 3.613 3.621 3.587 3.587 7,834 +0.00(+0.00%)
Dec 06, 2019 3.595 3.630 3.587 3.587 9,024 -0.03(-0.72%)
Dec 05, 2019 3.639 3.639 3.613 3.613 4,524 +0.01(+0.24%)
Dec 04, 2019 3.595 3.647 3.587 3.604 8,009 +0.01(+0.24%)
Dec 03, 2019 3.587 3.621 3.569 3.595 6,547 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.