Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.889 3.897 3.889 3.889 9,063 +0.00(+0.00%)
Nov 26, 2003 3.889 3.944 3.765 3.889 26,032 +0.00(+0.00%)
Nov 25, 2003 3.889 3.951 3.881 3.889 35,647 +0.08(+2.04%)
Nov 24, 2003 3.804 3.874 3.788 3.812 16,945 +0.07(+1.87%)
Nov 21, 2003 3.928 3.928 3.928 3.742 44,233 -0.14(-3.61%)
Nov 20, 2003 3.889 3.912 3.857 3.882 29,219 +0.02(+0.40%)
Nov 19, 2003 3.889 3.889 3.812 3.866 32,162 +0.05(+1.43%)
Nov 18, 2003 3.967 3.967 3.749 3.812 32,006 -0.15(-3.73%)
Nov 17, 2003 3.773 3.959 3.773 3.959 27,061 +0.07(+1.80%)
Nov 14, 2003 3.897 3.952 3.889 3.889 15,515 -0.04(-0.99%)
Nov 13, 2003 3.749 3.990 3.749 3.928 21,717 +0.00(+0.00%)
Nov 12, 2003 4.014 4.014 3.850 3.928 28,628 -0.04(-0.98%)
Nov 11, 2003 3.967 3.990 3.967 3.967 19,932 +0.02(+0.59%)
Nov 10, 2003 3.967 3.990 3.944 3.944 10,909 -0.05(-1.17%)
Nov 07, 2003 4.029 4.029 3.820 3.990 36,178 +0.00(+0.00%)
Nov 06, 2003 3.812 4.029 3.812 3.990 41,680 +0.06(+1.58%)
Nov 05, 2003 4.014 4.014 3.758 3.928 42,831 -0.09(-2.13%)
Nov 04, 2003 4.029 4.029 3.966 4.014 35,844 +0.05(+1.18%)
Nov 03, 2003 3.928 4.045 3.516 3.967 37,482 -0.04(-0.95%)
Oct 31, 2003 3.967 4.005 3.804 4.005 77,520 +0.12(+2.98%)
Oct 30, 2003 3.602 3.889 3.703 3.889 79,062 +0.29(+7.99%)
Oct 29, 2003 3.648 3.648 3.578 3.602 22,754 -0.05(-1.28%)
Oct 28, 2003 3.586 3.648 3.578 3.648 19,926 +0.03(+0.86%)
Oct 27, 2003 3.609 3.617 3.578 3.617 9,127 +0.04(+1.09%)
Oct 24, 2003 3.586 3.656 3.578 3.578 21,597 +0.00(+0.00%)
Oct 23, 2003 3.648 3.648 3.508 3.578 28,282 +0.02(+0.44%)
Oct 22, 2003 3.500 3.648 3.267 3.563 76,234 -0.02(-0.43%)
Oct 21, 2003 3.539 3.679 3.392 3.578 55,279 +0.07(+1.97%)
Oct 20, 2003 3.493 3.531 3.353 3.509 3,728 +0.02(+0.47%)
Oct 17, 2003 3.368 3.500 3.368 3.493 21,597 +0.12(+3.46%)
Oct 16, 2003 3.321 3.376 3.353 3.376 6,942 +0.05(+1.64%)
Oct 15, 2003 3.423 3.423 3.111 3.321 42,038 -0.02(-0.47%)
Oct 14, 2003 3.329 3.423 3.150 3.337 16,198 +0.01(+0.23%)
Oct 13, 2003 3.384 3.430 3.189 3.329 26,174 -0.09(-2.51%)
Oct 10, 2003 3.493 3.500 3.391 3.415 17,483 -0.08(-2.42%)
Oct 09, 2003 3.500 3.500 3.391 3.500 10,798 +0.07(+2.02%)
Oct 08, 2003 3.384 3.500 3.384 3.430 18,126 +0.01(+0.23%)
Oct 07, 2003 3.555 3.578 3.423 3.423 26,219 -0.16(-4.35%)
Oct 06, 2003 3.407 3.617 3.407 3.578 31,496 +0.05(+1.32%)
Oct 03, 2003 3.531 3.578 3.430 3.531 11,827 +0.03(+0.89%)
Oct 02, 2003 3.524 3.594 3.422 3.500 36,368 +0.00(+0.00%)
Oct 01, 2003 3.244 3.609 3.235 3.500 87,161 +0.26(+7.91%)
Sep 30, 2003 3.174 3.244 3.150 3.244 88,318 +0.09(+2.96%)
Sep 29, 2003 3.119 3.150 3.111 3.150 26,628 +0.02(+0.50%)
Sep 26, 2003 3.166 3.166 3.119 3.135 1,542 -0.02(-0.49%)
Sep 25, 2003 3.189 3.189 3.111 3.150 19,026 +0.01(+0.25%)
Sep 24, 2003 3.143 3.143 3.111 3.143 47,051 +0.00(+0.00%)
Sep 23, 2003 3.119 3.174 3.111 3.143 100,531 +0.02(+0.75%)
Sep 22, 2003 3.158 3.158 2.971 3.119 94,746 -0.07(-2.20%)
Sep 19, 2003 3.143 3.189 3.096 3.189 54,765 +0.05(+1.49%)
Sep 18, 2003 3.111 3.158 3.041 3.143 59,779 +0.07(+2.28%)
Sep 17, 2003 3.096 3.135 3.034 3.073 30,309 -0.04(-1.25%)
Sep 16, 2003 3.150 3.150 3.111 3.111 32,010 -0.03(-0.99%)
Sep 15, 2003 3.127 3.143 3.104 3.143 35,481 +0.02(+0.75%)
Sep 12, 2003 3.111 3.143 3.096 3.119 26,482 -0.02(-0.74%)
Sep 11, 2003 3.127 3.143 3.049 3.143 21,083 -0.01(-0.25%)
Sep 10, 2003 3.151 3.181 3.119 3.150 39,595 +0.01(+0.25%)
Sep 09, 2003 3.135 3.166 3.119 3.143 31,625 +0.00(+0.00%)
Sep 08, 2003 3.197 3.197 3.135 3.143 18,769 -0.05(-1.70%)
Sep 05, 2003 3.212 3.197 3.135 3.197 3,305 -0.01(-0.46%)
Sep 04, 2003 3.189 3.220 3.189 3.212 42,809 -0.01(-0.27%)
Sep 03, 2003 3.189 3.228 3.189 3.220 21,083 +0.02(+0.49%)
Sep 02, 2003 3.135 3.244 3.135 3.205 15,555 +0.00(+0.00%)
Aug 29, 2003 3.189 3.205 3.158 3.205 10,927 -0.02(-0.70%)
Aug 28, 2003 3.244 3.244 3.135 3.227 16,069 +0.03(+0.95%)
Aug 27, 2003 3.158 3.228 3.158 3.197 33,553 -0.03(-0.94%)
Aug 26, 2003 3.073 3.298 3.073 3.227 33,682 +0.12(+3.99%)
Aug 25, 2003 3.003 3.150 3.003 3.104 33,682 +0.00(+0.00%)
Aug 22, 2003 3.034 3.111 3.003 3.104 21,083 +0.07(+2.31%)
Aug 21, 2003 3.048 3.057 3.026 3.034 16,069 -0.02(-0.51%)
Aug 20, 2003 3.065 3.065 3.018 3.049 10,027 +0.03(+1.03%)
Aug 19, 2003 2.995 3.065 2.983 3.018 10,156 +0.02(+0.78%)
Aug 18, 2003 3.073 3.073 2.948 2.995 10,156 -0.08(-2.53%)
Aug 15, 2003 3.065 3.073 2.949 3.073 6,942 +0.02(+0.77%)
Aug 14, 2003 2.940 3.073 2.940 3.049 16,583 +0.02(+0.51%)
Aug 13, 2003 3.073 3.104 2.940 3.034 60,421 +0.00(+0.00%)
Aug 12, 2003 2.948 3.034 2.940 3.034 14,784 +0.09(+2.90%)
Aug 11, 2003 2.948 3.057 2.917 2.948 12,212 -0.05(-1.56%)
Aug 08, 2003 2.917 3.049 2.917 2.995 17,483 -0.04(-1.28%)
Aug 07, 2003 3.026 3.034 2.933 3.034 19,797 +0.04(+1.30%)
Aug 06, 2003 2.979 3.026 2.956 2.995 13,241 +0.03(+1.05%)
Aug 05, 2003 3.026 3.026 2.964 2.964 2,956 +0.02(+0.53%)
Aug 04, 2003 3.111 3.111 2.894 2.948 23,011 -0.15(-4.99%)
Aug 01, 2003 3.111 3.111 3.073 3.103 72,120 +0.04(+1.24%)
Jul 31, 2003 3.096 3.111 3.041 3.065 79,576 +0.02(+0.77%)
Jul 30, 2003 2.995 3.104 2.979 3.041 52,451 +0.01(+0.23%)
Jul 29, 2003 3.065 3.111 3.034 3.034 46,023 -0.01(-0.23%)
Jul 28, 2003 3.018 3.073 3.018 3.041 32,524 +0.02(+0.77%)
Jul 25, 2003 3.073 3.073 3.003 3.018 23,525 -0.02(-0.51%)
Jul 24, 2003 3.073 3.073 3.034 3.034 25,197 -0.01(-0.26%)
Jul 23, 2003 3.034 3.042 2.971 3.041 15,298 +0.01(+0.26%)
Jul 22, 2003 2.948 3.073 2.917 3.034 59,136 +0.10(+3.45%)
Jul 21, 2003 2.870 2.933 2.768 2.933 15,941 +0.20(+7.41%)
Jul 18, 2003 2.715 2.754 2.645 2.730 10,156 +0.04(+1.42%)
Jul 17, 2003 2.785 2.785 2.528 2.692 6,556 -0.05(-1.70%)
Jul 16, 2003 2.878 2.886 2.631 2.739 32,910 -0.19(-6.38%)
Jul 15, 2003 2.878 2.956 2.878 2.926 6,942 +0.01(+0.29%)
Jul 14, 2003 2.956 2.995 2.878 2.917 24,811 +0.03(+1.08%)
Jul 11, 2003 2.878 2.886 2.878 2.886 2,699 -0.07(-2.37%)
Jul 10, 2003 2.979 2.979 2.878 2.956 15,555 +0.10(+3.54%)
Jul 09, 2003 2.878 2.917 2.691 2.855 16,712 -0.06(-2.13%)
Jul 08, 2003 2.917 2.956 2.917 2.917 25,582 +0.00(+0.00%)
Jul 07, 2003 3.034 3.034 2.917 2.917 17,740 -0.08(-2.60%)
Jul 03, 2003 2.917 3.034 2.684 2.995 31,496 +0.04(+1.32%)
Jul 02, 2003 2.878 2.956 2.878 2.956 24,940 +0.05(+1.60%)
Jul 01, 2003 2.901 2.995 2.901 2.909 13,498 -0.05(-1.84%)
Jun 30, 2003 3.010 3.010 2.964 2.964 514 -0.07(-2.31%)
Jun 27, 2003 3.034 3.034 3.034 3.034 128 +0.07(+2.39%)
Jun 26, 2003 2.995 3.034 2.909 2.963 9,127 -0.00(-0.03%)
Jun 25, 2003 2.909 2.964 2.909 2.964 9,256 +0.05(+1.60%)
Jun 24, 2003 3.034 3.065 2.808 2.917 20,054 -0.12(-3.85%)
Jun 23, 2003 2.761 3.111 2.761 3.034 28,025 +0.04(+1.30%)
Jun 20, 2003 2.684 2.995 2.684 2.995 17,612 +0.26(+9.69%)
Jun 19, 2003 2.660 2.793 2.660 2.730 11,698 +0.05(+1.74%)
Jun 18, 2003 2.699 2.723 2.684 2.684 4,756 -0.04(-1.43%)
Jun 17, 2003 2.621 2.777 2.575 2.723 27,639 +0.03(+1.16%)
Jun 16, 2003 2.629 2.723 2.614 2.691 33,810 +0.06(+2.40%)
Jun 13, 2003 2.497 2.645 2.497 2.628 5,013 +0.14(+5.59%)
Jun 12, 2003 2.489 2.645 2.489 2.489 15,169 -0.15(-5.60%)
Jun 11, 2003 2.450 2.637 2.450 2.637 17,226 +0.07(+2.73%)
Jun 10, 2003 2.474 2.567 2.474 2.567 6,299 -0.03(-1.17%)
Jun 09, 2003 2.481 2.597 2.505 2.597 6,684 +0.12(+4.67%)
Jun 06, 2003 2.427 2.481 2.427 2.481 5,656 +0.01(+0.31%)
Jun 05, 2003 2.497 2.520 2.411 2.474 22,368 -0.04(-1.55%)
Jun 04, 2003 2.528 2.528 2.497 2.513 6,170 -0.01(-0.31%)
Jun 03, 2003 2.528 2.551 2.520 2.520 5,785 +0.03(+1.25%)
Jun 02, 2003 2.551 2.598 2.450 2.489 22,368 -0.05(-1.84%)
May 30, 2003 2.536 2.536 2.536 2.536 2,056 +0.01(+0.31%)
May 29, 2003 2.590 2.606 2.528 2.528 19,797 -0.03(-1.25%)
May 28, 2003 2.590 2.637 2.450 2.560 56,308 +0.01(+0.34%)
May 27, 2003 2.559 2.637 2.551 2.551 27,382 +0.00(+0.00%)
May 23, 2003 2.528 2.559 2.497 2.551 29,568 +0.06(+2.50%)
May 22, 2003 2.513 2.528 2.411 2.489 29,311 -0.01(-0.31%)
May 21, 2003 2.442 2.544 2.435 2.497 11,955 +0.08(+3.22%)
May 20, 2003 2.474 2.474 2.419 2.419 2,956 -0.04(-1.58%)
May 19, 2003 2.474 2.505 2.450 2.458 38,181 -0.01(-0.32%)
May 16, 2003 2.481 2.528 2.458 2.466 15,812 -0.02(-0.94%)
May 15, 2003 2.520 2.520 2.481 2.489 11,313 -0.05(-2.14%)
May 14, 2003 2.450 2.544 2.450 2.544 10,156 +0.05(+1.87%)
May 13, 2003 2.528 2.528 2.481 2.497 15,169 +0.02(+0.63%)
May 12, 2003 2.637 2.637 2.481 2.481 15,426 +0.00(+0.00%)
May 09, 2003 2.637 2.637 2.466 2.481 23,011 -0.17(-6.45%)
May 08, 2003 2.645 2.668 2.645 2.653 4,242 +0.10(+3.96%)
May 07, 2003 2.528 2.660 2.474 2.551 14,269 -0.09(-3.53%)
May 06, 2003 2.598 2.645 2.583 2.645 4,370 +0.02(+0.59%)
May 05, 2003 2.660 2.676 2.621 2.629 36,895 -0.09(-3.43%)
May 02, 2003 2.645 2.723 2.645 2.723 12,855 +0.16(+6.38%)
Apr 30, 2003 2.567 2.723 2.559 2.559 49,366 -0.01(-0.30%)
Apr 29, 2003 2.575 2.575 2.567 2.567 2,056 +0.00(+0.00%)
Apr 28, 2003 2.606 2.606 2.559 2.567 15,041 -0.04(-1.49%)
Apr 25, 2003 2.637 2.637 2.590 2.606 5,270 -0.02(-0.89%)
Apr 24, 2003 2.583 2.637 2.583 2.629 2,956 -0.01(-0.30%)
Apr 23, 2003 2.474 2.637 2.442 2.637 20,826 +0.19(+7.62%)
Apr 22, 2003 2.450 2.583 2.419 2.450 20,054 +0.04(+1.61%)
Apr 21, 2003 2.520 2.520 2.411 2.411 25,840 -0.15(-5.77%)
Apr 17, 2003 2.598 2.606 2.520 2.559 26,354 -0.05(-1.82%)
Apr 16, 2003 2.660 2.660 2.606 2.607 8,741 -0.06(-2.30%)
Apr 15, 2003 2.660 2.668 2.645 2.668 5,656 +0.04(+1.48%)
Apr 14, 2003 2.637 2.668 2.583 2.629 5,656 -0.05(-1.74%)
Apr 11, 2003 2.645 2.676 2.606 2.676 96,417 +0.02(+0.88%)
Apr 10, 2003 2.684 2.684 2.614 2.653 59,136 +0.00(+0.00%)
Apr 09, 2003 2.660 2.715 2.645 2.653 89,090 -0.07(-2.57%)
Apr 08, 2003 2.411 2.723 2.411 2.723 14,269 +0.01(+0.29%)
Apr 07, 2003 2.684 2.723 2.660 2.715 4,885 +0.03(+1.16%)
Apr 04, 2003 2.691 2.707 2.497 2.684 13,112 -0.05(-1.71%)
Apr 03, 2003 2.691 2.800 2.691 2.730 24,425 +0.02(+0.86%)
Apr 02, 2003 2.777 2.777 2.707 2.707 3,342 -0.01(-0.29%)
Apr 01, 2003 2.723 2.800 2.715 2.715 32,396 -0.01(-0.29%)
Mar 31, 2003 2.723 2.723 2.660 2.723 27,768 +0.04(+1.45%)
Mar 28, 2003 2.676 2.699 2.653 2.684 14,912 +0.00(+0.00%)
Mar 27, 2003 2.691 2.715 2.684 2.684 8,613 +0.00(+0.00%)
Mar 26, 2003 2.684 2.715 2.684 2.684 1,028 +0.00(+0.00%)
Mar 25, 2003 2.684 2.684 2.684 2.684 385 +0.02(+0.88%)
Mar 24, 2003 2.660 2.660 2.653 2.660 5,527 -0.05(-2.01%)
Mar 21, 2003 2.878 2.909 2.715 2.715 3,728 -0.17(-5.90%)
Mar 20, 2003 2.676 2.885 2.676 2.885 31,625 +0.21(+7.82%)
Mar 19, 2003 2.723 2.723 2.567 2.676 13,112 -0.04(-1.43%)
Mar 18, 2003 2.520 2.715 2.520 2.715 6,427 +0.26(+10.44%)
Mar 17, 2003 2.489 2.489 2.458 2.458 5,399 +0.01(+0.32%)
Mar 14, 2003 2.653 2.653 2.372 2.450 30,853 -0.27(-10.00%)
Mar 13, 2003 2.707 2.723 2.653 2.723 20,826 +0.06(+2.34%)
Mar 12, 2003 2.653 2.660 2.645 2.660 1,671 -0.05(-1.72%)
Mar 11, 2003 2.933 2.933 2.606 2.707 44,995 -0.23(-7.69%)
Mar 10, 2003 2.917 2.956 2.917 2.933 12,727 -0.02(-0.66%)
Mar 07, 2003 2.940 2.956 2.940 2.952 16,069 +0.01(+0.40%)
Mar 06, 2003 2.940 2.964 2.940 2.940 8,999 -0.02(-0.53%)
Mar 05, 2003 2.925 2.956 2.894 2.956 16,841 +0.02(+0.53%)
Mar 04, 2003 2.917 3.003 2.761 2.940 18,769 -0.09(-3.08%)
Mar 03, 2003 2.956 3.088 2.956 3.034 10,798 +0.12(+4.00%)
Feb 28, 2003 2.948 2.948 2.901 2.917 6,813 -0.03(-1.06%)
Feb 27, 2003 2.870 2.956 2.863 2.948 22,626 +0.08(+2.71%)
Feb 26, 2003 2.870 2.870 2.839 2.870 13,112 +0.00(+0.00%)
Feb 25, 2003 2.847 2.870 2.847 2.870 3,342 +0.03(+1.10%)
Feb 24, 2003 2.886 2.894 2.839 2.839 13,369 +0.03(+1.11%)
Feb 21, 2003 2.839 2.901 2.738 2.808 12,855 -0.06(-2.17%)
Feb 20, 2003 2.870 2.878 2.723 2.870 22,497 +0.02(+0.82%)
Feb 19, 2003 2.668 2.886 2.668 2.847 47,694 +0.19(+7.02%)
Feb 18, 2003 2.723 2.723 2.660 2.660 21,597 -0.02(-0.58%)
Feb 14, 2003 2.489 2.855 2.489 2.676 43,452 +0.23(+9.21%)
Feb 13, 2003 2.271 2.474 2.264 2.450 42,295 +0.04(+1.61%)
Feb 12, 2003 2.411 2.427 2.404 2.411 28,282 -0.01(-0.32%)
Feb 11, 2003 2.287 2.419 2.287 2.419 41,009 +0.11(+4.71%)
Feb 10, 2003 2.271 2.310 2.264 2.310 13,369 +0.03(+1.36%)
Feb 07, 2003 2.466 2.466 2.271 2.279 26,354 -0.06(-2.66%)
Feb 06, 2003 2.264 2.466 2.264 2.341 15,041 +0.08(+3.44%)
Feb 05, 2003 2.186 2.264 2.178 2.264 21,469 +0.07(+3.19%)
Feb 04, 2003 2.085 2.194 2.085 2.194 22,626 +0.08(+3.68%)
Feb 03, 2003 1.914 2.170 1.914 2.116 95,260 +0.16(+8.15%)
Jan 31, 2003 1.929 1.956 1.867 1.956 17,869 +0.04(+1.82%)
Jan 30, 2003 1.914 1.937 1.921 1.921 10,284 +0.01(+0.41%)
Jan 29, 2003 1.867 1.945 1.867 1.914 41,524 +0.04(+2.07%)
Jan 28, 2003 1.991 1.991 1.867 1.875 242,073 -0.13(-6.59%)
Jan 27, 2003 2.131 2.131 1.968 2.007 79,319 -0.15(-6.86%)
Jan 24, 2003 2.178 2.201 2.108 2.155 7,327 -0.02(-1.07%)
Jan 23, 2003 2.116 2.186 2.116 2.178 26,868 +0.04(+1.82%)
Jan 22, 2003 2.139 2.178 2.108 2.139 16,583 -0.04(-1.79%)
Jan 21, 2003 2.217 2.279 2.147 2.178 21,211 -0.08(-3.45%)
Jan 17, 2003 2.217 2.256 2.217 2.256 3,342 +0.05(+2.11%)
Jan 16, 2003 2.287 2.287 2.116 2.209 15,941 -0.07(-3.10%)
Jan 15, 2003 2.217 2.295 2.217 2.280 5,913 +0.06(+2.84%)
Jan 14, 2003 2.232 2.279 2.217 2.217 50,651 +0.00(+0.00%)
Jan 13, 2003 2.248 2.302 2.155 2.217 34,067 +0.00(+0.00%)
Jan 10, 2003 2.170 2.256 2.155 2.217 12,855 -0.03(-1.38%)
Jan 09, 2003 2.240 2.256 2.240 2.248 22,754 +0.05(+2.12%)
Jan 08, 2003 2.100 2.201 2.100 2.201 24,297 +0.02(+1.07%)
Jan 07, 2003 2.162 2.201 2.100 2.178 20,440 -0.02(-0.71%)
Jan 06, 2003 2.256 2.256 2.147 2.194 35,096 -0.04(-1.74%)
Jan 03, 2003 2.256 2.256 2.155 2.232 13,369 +0.08(+3.61%)
Jan 02, 2003 2.069 2.248 2.069 2.155 24,297 -0.06(-2.81%)
Dec 31, 2002 2.100 2.248 2.030 2.217 40,366 +0.05(+2.11%)
Dec 30, 2002 2.248 2.248 2.124 2.171 54,765 +0.01(+0.40%)
Dec 27, 2002 2.186 2.248 2.131 2.162 49,108 -0.06(-2.80%)
Dec 26, 2002 2.147 2.256 2.147 2.225 69,935 +0.05(+2.18%)
Dec 24, 2002 2.162 2.170 2.162 2.177 7,713 +0.01(+0.68%)
Dec 23, 2002 2.139 2.178 2.139 2.162 2,314 -0.03(-1.42%)
Dec 20, 2002 2.139 2.194 2.139 2.194 43,195 +0.02(+0.71%)
Dec 19, 2002 2.100 2.178 2.100 2.178 35,096 +0.01(+0.36%)
Dec 18, 2002 2.178 2.178 2.131 2.170 20,440 -0.01(-0.32%)
Dec 17, 2002 2.100 2.209 2.100 2.177 16,326 -0.04(-1.79%)
Dec 16, 2002 2.279 2.279 2.139 2.217 95,903 -0.07(-3.06%)
Dec 13, 2002 2.295 2.310 2.240 2.287 11,313 +0.02(+0.69%)
Dec 12, 2002 2.209 2.326 2.139 2.271 125,343 +0.11(+5.04%)
Dec 11, 2002 2.209 2.256 2.108 2.162 117,501 -0.02(-0.71%)
Dec 10, 2002 2.217 2.295 2.022 2.178 81,376 -0.04(-1.75%)
Dec 09, 2002 2.256 2.264 2.178 2.217 25,968 -0.08(-3.39%)
Dec 06, 2002 2.178 2.295 2.178 2.295 19,412 +0.04(+1.72%)
Dec 05, 2002 2.256 2.334 2.100 2.256 38,824 +0.00(+0.00%)
Dec 04, 2002 2.349 2.404 2.022 2.256 211,219 +0.12(+5.45%)
Dec 03, 2002 2.458 2.528 2.139 2.139 41,266 -0.19(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.