Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.93 14.27 13.78 14.23 294,950 +0.33(+2.37%)
Nov 29, 2022 14.04 14.06 13.79 13.90 120,781 -0.09(-0.64%)
Nov 28, 2022 13.80 14.28 13.80 13.99 263,215 +0.06(+0.43%)
Nov 25, 2022 14.10 14.11 13.87 13.93 78,429 -0.30(-2.11%)
Nov 23, 2022 14.10 14.25 13.98 14.23 192,105 +0.14(+0.99%)
Nov 22, 2022 13.86 14.15 13.82 14.09 179,957 +0.23(+1.66%)
Nov 21, 2022 14.11 14.17 13.79 13.86 164,517 -0.34(-2.39%)
Nov 18, 2022 14.47 14.50 14.02 14.20 214,668 -0.04(-0.28%)
Nov 17, 2022 13.84 14.27 13.82 14.24 157,198 +0.23(+1.64%)
Nov 16, 2022 14.23 14.29 13.95 14.01 212,644 -0.31(-2.16%)
Nov 15, 2022 14.20 14.42 13.90 14.32 358,420 +0.26(+1.85%)
Nov 14, 2022 13.95 14.21 13.88 14.06 238,080 -0.02(-0.14%)
Nov 11, 2022 13.76 14.27 13.70 14.08 379,836 +0.36(+2.62%)
Nov 10, 2022 13.64 13.89 13.54 13.72 299,353 +0.63(+4.81%)
Nov 09, 2022 13.34 13.53 12.93 13.09 302,604 -0.34(-2.53%)
Nov 08, 2022 13.69 14.11 13.18 13.43 409,139 -0.23(-1.68%)
Nov 07, 2022 13.41 13.76 12.90 13.66 462,861 +0.28(+2.09%)
Nov 04, 2022 11.33 13.67 11.31 13.38 520,628 +2.55(+23.55%)
Nov 03, 2022 11.24 11.38 10.78 10.83 372,904 -0.52(-4.58%)
Nov 02, 2022 11.48 11.76 11.27 11.35 275,041 -0.18(-1.56%)
Nov 01, 2022 11.54 11.64 11.37 11.53 156,459 +0.12(+1.05%)
Oct 31, 2022 11.50 11.64 11.39 11.41 216,429 -0.11(-0.95%)
Oct 28, 2022 11.28 11.54 11.13 11.52 196,265 +0.38(+3.41%)
Oct 27, 2022 11.40 11.51 11.11 11.14 157,419 -0.26(-2.28%)
Oct 26, 2022 11.43 11.62 11.21 11.40 113,925 -0.04(-0.35%)
Oct 25, 2022 11.13 11.50 10.95 11.44 94,856 +0.31(+2.79%)
Oct 24, 2022 11.02 11.20 10.74 11.13 90,463 +0.18(+1.64%)
Oct 21, 2022 10.75 10.96 10.64 10.95 173,620 +0.28(+2.62%)
Oct 20, 2022 11.06 11.08 10.58 10.67 171,347 -0.39(-3.53%)
Oct 19, 2022 11.20 11.36 10.89 11.06 173,609 -0.20(-1.78%)
Oct 18, 2022 11.64 11.65 11.10 11.26 177,740 -0.15(-1.31%)
Oct 17, 2022 11.28 11.63 11.28 11.41 210,103 +0.30(+2.70%)
Oct 14, 2022 11.47 11.47 11.09 11.11 209,775 -0.23(-2.03%)
Oct 13, 2022 10.65 11.37 10.51 11.34 222,857 +0.51(+4.71%)
Oct 12, 2022 10.71 10.99 10.62 10.83 126,509 +0.04(+0.37%)
Oct 11, 2022 10.72 10.90 10.51 10.79 148,890 +0.04(+0.37%)
Oct 10, 2022 10.66 10.81 10.58 10.75 103,046 +0.14(+1.32%)
Oct 07, 2022 10.93 10.93 10.55 10.61 101,874 -0.40(-3.63%)
Oct 06, 2022 10.81 11.02 10.72 11.01 148,870 +0.14(+1.29%)
Oct 05, 2022 10.83 11.05 10.77 10.87 127,569 -0.13(-1.18%)
Oct 04, 2022 10.68 11.01 10.60 11.00 157,652 +0.44(+4.17%)
Oct 03, 2022 10.62 10.62 10.38 10.56 169,815 +0.06(+0.57%)
Sep 30, 2022 10.57 10.83 10.48 10.50 184,868 -0.12(-1.13%)
Sep 29, 2022 10.69 10.69 10.45 10.62 163,554 -0.23(-2.12%)
Sep 28, 2022 10.72 10.91 10.61 10.85 192,666 +0.14(+1.31%)
Sep 27, 2022 10.56 10.72 10.20 10.71 309,059 +0.28(+2.68%)
Sep 26, 2022 10.49 10.79 10.43 10.43 205,701 -0.06(-0.57%)
Sep 23, 2022 10.64 10.70 10.29 10.49 171,873 -0.24(-2.24%)
Sep 22, 2022 10.97 11.01 10.67 10.73 191,957 -0.22(-2.01%)
Sep 21, 2022 11.33 11.43 10.93 10.95 181,723 -0.33(-2.93%)
Sep 20, 2022 11.43 11.57 11.12 11.28 391,089 -0.20(-1.74%)
Sep 19, 2022 11.18 11.50 11.03 11.48 189,346 +0.25(+2.23%)
Sep 16, 2022 11.36 11.60 11.04 11.23 321,285 -0.16(-1.40%)
Sep 15, 2022 11.13 11.43 11.13 11.39 254,635 +0.16(+1.42%)
Sep 14, 2022 11.16 11.27 10.95 11.23 160,904 -0.02(-0.18%)
Sep 13, 2022 11.38 11.45 11.21 11.25 161,333 -0.35(-3.02%)
Sep 12, 2022 11.33 11.67 11.06 11.60 212,892 +0.23(+2.02%)
Sep 09, 2022 11.30 11.44 11.26 11.37 168,527 +0.10(+0.89%)
Sep 08, 2022 11.19 11.55 11.14 11.27 246,652 -0.07(-0.62%)
Sep 07, 2022 11.13 11.44 11.04 11.34 254,038 +0.19(+1.70%)
Sep 06, 2022 11.74 11.79 11.13 11.15 225,658 -0.55(-4.70%)
Sep 02, 2022 11.78 11.89 11.58 11.70 204,404 -0.07(-0.59%)
Sep 01, 2022 11.99 12.10 11.52 11.77 245,455 -0.24(-2.00%)
Aug 31, 2022 11.89 12.06 11.83 12.01 195,646 +0.15(+1.26%)
Aug 30, 2022 12.10 12.13 11.78 11.86 163,609 -0.22(-1.82%)
Aug 29, 2022 12.18 12.34 12.07 12.08 145,007 -0.27(-2.19%)
Aug 26, 2022 12.56 12.77 12.28 12.35 175,403 -0.45(-3.52%)
Aug 25, 2022 12.44 13.07 12.44 12.80 374,815 +0.36(+2.89%)
Aug 24, 2022 12.53 12.79 12.31 12.44 367,781 -0.13(-1.03%)
Aug 23, 2022 12.45 12.87 12.45 12.57 294,351 +0.02(+0.16%)
Aug 22, 2022 13.20 13.22 12.51 12.55 292,544 -0.74(-5.57%)
Aug 19, 2022 13.39 13.53 13.11 13.29 337,887 -0.22(-1.63%)
Aug 18, 2022 12.79 13.54 12.79 13.51 315,061 +0.62(+4.81%)
Aug 17, 2022 12.61 12.91 12.50 12.89 291,577 +0.17(+1.34%)
Aug 16, 2022 12.55 12.76 12.27 12.72 201,849 +0.09(+0.71%)
Aug 15, 2022 12.37 12.80 12.37 12.63 391,849 +0.13(+1.04%)
Aug 12, 2022 12.15 12.52 12.05 12.50 262,884 +0.32(+2.63%)
Aug 11, 2022 12.45 12.50 12.11 12.18 227,154 -0.25(-2.01%)
Aug 10, 2022 12.02 12.47 11.70 12.43 329,020 +0.64(+5.43%)
Aug 09, 2022 11.81 11.81 11.41 11.79 212,262 -0.10(-0.84%)
Aug 08, 2022 11.54 11.96 11.54 11.89 162,805 +0.25(+2.15%)
Aug 05, 2022 12.00 12.16 11.42 11.64 267,987 -0.45(-3.72%)
Aug 04, 2022 10.60 12.17 10.31 12.09 761,321 +1.57(+14.92%)
Aug 03, 2022 10.25 10.57 10.10 10.52 604,379 +0.33(+3.24%)
Aug 02, 2022 10.65 10.78 10.15 10.19 396,319 -0.47(-4.41%)
Aug 01, 2022 10.70 10.84 10.52 10.66 249,066 -0.09(-0.84%)
Jul 29, 2022 10.93 10.95 10.50 10.75 331,940 -0.21(-1.92%)
Jul 28, 2022 11.02 11.02 10.69 10.96 194,386 -0.01(-0.09%)
Jul 27, 2022 10.77 11.04 10.63 10.97 230,146 +0.32(+3.00%)
Jul 26, 2022 10.76 10.76 10.59 10.65 184,223 -0.13(-1.21%)
Jul 25, 2022 10.85 10.87 10.68 10.78 150,591 -0.01(-0.09%)
Jul 22, 2022 11.11 11.11 10.75 10.79 211,241 -0.36(-3.23%)
Jul 21, 2022 11.15 11.24 11.00 11.15 165,217 -0.09(-0.80%)
Jul 20, 2022 11.12 11.42 11.12 11.24 159,150 +0.00(+0.00%)
Jul 19, 2022 10.85 11.33 10.85 11.24 205,069 +0.28(+2.55%)
Jul 18, 2022 10.86 11.12 10.86 10.96 186,600 +0.15(+1.39%)
Jul 15, 2022 10.75 10.99 10.58 10.81 445,883 +0.26(+2.46%)
Jul 14, 2022 10.50 10.59 10.40 10.55 158,453 -0.02(-0.19%)
Jul 13, 2022 10.46 10.64 10.35 10.57 189,182 +0.00(+0.00%)
Jul 12, 2022 10.56 11.12 10.50 10.57 179,825 +0.04(+0.38%)
Jul 11, 2022 10.53 10.59 10.40 10.53 162,368 -0.08(-0.75%)
Jul 08, 2022 10.53 10.72 10.39 10.61 168,256 +0.06(+0.57%)
Jul 07, 2022 10.56 10.74 10.49 10.55 199,029 +0.05(+0.48%)
Jul 06, 2022 10.65 10.65 10.40 10.50 244,712 -0.16(-1.50%)
Jul 05, 2022 10.38 10.69 10.15 10.66 298,729 +0.23(+2.21%)
Jul 01, 2022 10.01 10.51 9.970 10.43 344,470 +0.37(+3.68%)
Jun 30, 2022 9.810 10.10 9.645 10.06 461,794 +0.16(+1.62%)
Jun 29, 2022 9.980 10.18 9.670 9.900 282,214 +0.09(+0.92%)
Jun 28, 2022 10.15 10.39 9.800 9.810 300,433 -0.34(-3.35%)
Jun 27, 2022 10.07 10.44 9.990 10.15 679,515 +0.18(+1.81%)
Jun 24, 2022 10.59 10.77 9.940 9.970 1,696,854 -0.61(-5.77%)
Jun 23, 2022 10.71 10.87 10.45 10.58 376,724 -0.11(-1.03%)
Jun 22, 2022 10.45 10.78 10.35 10.69 234,465 +0.11(+1.04%)
Jun 21, 2022 10.39 10.73 10.22 10.58 287,088 +0.31(+3.02%)
Jun 17, 2022 10.28 10.45 10.28 10.27 591,103 +0.17(+1.68%)
Jun 16, 2022 10.24 10.50 9.990 10.10 316,514 -0.33(-3.16%)
Jun 15, 2022 10.15 10.55 10.15 10.43 248,102 +0.37(+3.68%)
Jun 14, 2022 10.07 10.22 9.840 10.06 223,561 +0.00(+0.00%)
Jun 13, 2022 10.18 10.30 9.993 10.06 223,092 -0.35(-3.36%)
Jun 10, 2022 10.46 10.67 10.36 10.41 214,814 -0.21(-1.98%)
Jun 09, 2022 10.97 11.07 10.61 10.62 231,710 -0.44(-3.98%)
Jun 08, 2022 11.28 11.40 10.99 11.06 224,536 -0.10(-0.90%)
Jun 07, 2022 10.89 11.30 10.89 11.16 233,549 +0.13(+1.18%)
Jun 06, 2022 11.03 11.38 10.99 11.03 319,127 +0.16(+1.47%)
Jun 03, 2022 10.97 11.03 10.79 10.87 220,433 -0.17(-1.54%)
Jun 02, 2022 10.85 11.26 10.75 11.04 190,123 +0.20(+1.85%)
Jun 01, 2022 11.14 11.24 10.73 10.84 232,760 -0.16(-1.45%)
May 31, 2022 11.10 11.50 10.95 11.00 333,906 -0.19(-1.70%)
May 27, 2022 10.80 11.24 10.56 11.19 274,469 +0.48(+4.48%)
May 26, 2022 10.50 10.73 10.36 10.71 280,893 +0.31(+2.98%)
May 25, 2022 10.12 10.50 10.11 10.40 311,913 +0.26(+2.56%)
May 24, 2022 10.02 10.24 9.860 10.14 470,976 -0.05(-0.49%)
May 23, 2022 10.66 10.67 10.16 10.19 426,121 -0.32(-3.04%)
May 20, 2022 10.79 10.95 10.10 10.51 436,573 -0.08(-0.76%)
May 19, 2022 10.16 10.61 10.05 10.59 330,706 +0.31(+3.02%)
May 18, 2022 10.38 10.71 10.23 10.28 446,548 -0.16(-1.53%)
May 17, 2022 10.37 10.59 10.23 10.44 408,740 +0.29(+2.86%)
May 16, 2022 10.08 10.60 9.980 10.15 531,557 -0.16(-1.55%)
May 13, 2022 9.970 10.37 9.720 10.31 473,761 +0.38(+3.83%)
May 12, 2022 9.540 10.17 9.430 9.930 621,764 +0.24(+2.48%)
May 11, 2022 9.800 10.27 9.660 9.690 639,133 -0.10(-1.02%)
May 10, 2022 9.480 10.10 9.470 9.790 508,919 +0.37(+3.93%)
May 09, 2022 9.260 9.620 9.170 9.420 651,821 -0.07(-0.74%)
May 06, 2022 9.450 9.830 9.200 9.490 689,415 -0.11(-1.15%)
May 05, 2022 8.940 9.970 8.690 9.600 1,277,727 +0.69(+7.74%)
May 04, 2022 8.520 8.985 8.280 8.910 1,097,804 +0.36(+4.21%)
May 03, 2022 9.440 9.530 8.520 8.550 1,203,502 -1.28(-13.02%)
May 02, 2022 9.480 9.830 9.380 9.830 274,547 +0.32(+3.36%)
Apr 29, 2022 9.800 9.870 9.440 9.510 266,347 -0.30(-3.06%)
Apr 28, 2022 9.710 9.970 9.498 9.810 290,526 +0.34(+3.59%)
Apr 27, 2022 9.660 9.860 9.370 9.470 262,332 -0.22(-2.27%)
Apr 26, 2022 10.16 10.16 9.630 9.690 332,367 -0.58(-5.65%)
Apr 25, 2022 10.16 10.38 10.05 10.27 435,746 +0.07(+0.69%)
Apr 22, 2022 10.73 10.87 10.09 10.20 359,217 -0.51(-4.76%)
Apr 21, 2022 11.13 11.30 10.68 10.71 249,193 -0.30(-2.72%)
Apr 20, 2022 11.17 11.23 10.89 11.01 214,085 -0.06(-0.54%)
Apr 19, 2022 11.11 11.24 10.94 11.07 273,630 +0.02(+0.18%)
Apr 18, 2022 11.31 11.31 10.99 11.05 150,364 -0.25(-2.21%)
Apr 14, 2022 11.90 11.90 11.29 11.30 126,018 -0.55(-4.64%)
Apr 13, 2022 11.60 11.96 11.58 11.85 124,506 +0.23(+1.98%)
Apr 12, 2022 11.78 11.93 11.59 11.62 163,152 +0.01(+0.09%)
Apr 11, 2022 11.72 11.88 11.56 11.61 182,585 -0.23(-1.94%)
Apr 08, 2022 11.90 12.10 11.81 11.84 185,233 -0.11(-0.92%)
Apr 07, 2022 11.73 12.07 11.60 11.95 186,730 +0.10(+0.84%)
Apr 06, 2022 11.78 12.06 11.54 11.85 424,210 -0.25(-2.07%)
Apr 05, 2022 12.25 12.43 12.09 12.10 203,094 -0.15(-1.22%)
Apr 04, 2022 11.95 12.32 11.95 12.25 204,742 +0.36(+3.03%)
Apr 01, 2022 11.71 12.03 11.65 11.89 217,395 +0.29(+2.50%)
Mar 31, 2022 11.80 11.82 11.54 11.60 287,593 -0.15(-1.28%)
Mar 30, 2022 11.75 11.89 11.63 11.75 419,543 -0.02(-0.17%)
Mar 29, 2022 11.67 11.89 11.45 11.77 446,523 +0.30(+2.62%)
Mar 28, 2022 11.34 11.53 11.34 11.47 334,980 +0.10(+0.88%)
Mar 25, 2022 11.55 11.75 11.22 11.37 315,239 -0.14(-1.22%)
Mar 24, 2022 11.56 11.77 11.38 11.51 211,117 -0.14(-1.20%)
Mar 23, 2022 11.92 12.00 11.61 11.65 168,043 -0.40(-3.32%)
Mar 22, 2022 12.14 12.32 12.03 12.05 148,076 +0.00(+0.00%)
Mar 21, 2022 12.34 12.40 11.98 12.05 176,638 -0.37(-2.98%)
Mar 18, 2022 12.49 12.71 12.40 12.42 463,221 -0.07(-0.56%)
Mar 17, 2022 12.26 12.59 12.14 12.49 219,817 +0.11(+0.89%)
Mar 16, 2022 11.73 12.41 11.43 12.38 386,628 +0.77(+6.63%)
Mar 15, 2022 11.59 11.71 11.35 11.61 256,991 +0.12(+1.04%)
Mar 14, 2022 11.33 11.62 11.18 11.49 333,228 +0.17(+1.50%)
Mar 11, 2022 11.52 11.59 11.11 11.32 381,647 -0.15(-1.31%)
Mar 10, 2022 11.15 11.50 11.00 11.47 449,199 +0.14(+1.24%)
Mar 09, 2022 10.71 11.44 10.41 11.33 474,056 +0.75(+7.09%)
Mar 08, 2022 10.56 10.72 10.26 10.58 310,170 +0.13(+1.24%)
Mar 07, 2022 10.64 10.74 10.44 10.45 234,187 -0.01(-0.10%)
Mar 04, 2022 10.70 10.74 10.39 10.46 254,040 -0.32(-2.97%)
Mar 03, 2022 11.10 11.38 10.69 10.78 200,149 -0.44(-3.92%)
Mar 02, 2022 11.14 11.25 10.98 11.22 198,000 +0.21(+1.91%)
Mar 01, 2022 11.25 11.35 10.90 11.01 322,236 -0.24(-2.13%)
Feb 28, 2022 11.19 11.41 11.13 11.25 265,527 -0.04(-0.35%)
Feb 25, 2022 11.08 11.30 10.93 11.29 190,418 +0.24(+2.17%)
Feb 24, 2022 10.48 11.08 10.37 11.05 335,539 +0.32(+2.98%)
Feb 23, 2022 10.82 11.06 10.71 10.73 314,698 -0.03(-0.28%)
Feb 22, 2022 10.82 11.00 10.72 10.76 326,404 -0.13(-1.19%)
Feb 18, 2022 10.89 0 -0.25(-2.24%)
Feb 17, 2022 10.99 11.22 10.95 11.14 431,984 -0.01(-0.09%)
Feb 16, 2022 11.81 12.01 11.12 11.15 321,839 -0.79(-6.62%)
Feb 15, 2022 11.02 11.95 11.00 11.94 503,447 +0.93(+8.45%)
Feb 14, 2022 11.40 11.57 10.92 11.01 518,192 -0.50(-4.34%)
Feb 11, 2022 11.63 11.97 11.47 11.51 1,033,193 -0.10(-0.86%)
Feb 10, 2022 11.27 11.68 11.15 11.61 1,103,639 +0.22(+1.93%)
Feb 09, 2022 10.70 11.45 10.15 11.39 3,190,645 -4.18(-26.85%)
Feb 08, 2022 15.59 16.01 15.21 15.57 488,051 -0.25(-1.58%)
Feb 07, 2022 15.54 16.02 15.54 15.82 286,786 +0.39(+2.53%)
Feb 04, 2022 15.31 15.61 15.07 15.43 320,390 +0.15(+0.98%)
Feb 03, 2022 15.43 15.21 15.28 272,531 -0.54(-3.41%)
Feb 02, 2022 16.21 16.22 15.61 15.82 276,218 -0.08(-0.50%)
Feb 01, 2022 15.86 16.09 15.44 15.90 307,769 -0.19(-1.18%)
Jan 31, 2022 15.59 16.09 16.09 238,848 +0.43(+2.75%)
Jan 28, 2022 15.55 15.66 15.03 15.66 171,130 +0.11(+0.71%)
Jan 27, 2022 15.45 15.89 15.36 15.55 344,144 +0.20(+1.30%)
Jan 26, 2022 16.16 16.23 15.29 15.35 250,687 -0.47(-2.97%)
Jan 25, 2022 15.53 15.90 15.49 15.82 323,603 -0.08(-0.50%)
Jan 24, 2022 14.81 15.95 14.61 15.90 475,950 +0.84(+5.58%)
Jan 21, 2022 15.12 15.56 15.02 15.06 426,871 -0.34(-2.21%)
Jan 20, 2022 15.63 16.13 15.36 15.40 267,308 -0.18(-1.16%)
Jan 19, 2022 16.02 16.24 15.53 15.58 254,554 -0.30(-1.89%)
Jan 18, 2022 15.78 16.24 15.72 15.88 254,380 -0.38(-2.34%)
Jan 14, 2022 16.26 0 -0.29(-1.75%)
Jan 13, 2022 17.05 17.19 16.48 16.55 209,702 -0.47(-2.76%)
Jan 12, 2022 17.68 17.83 17.01 17.02 204,205 -0.65(-3.68%)
Jan 11, 2022 16.86 17.69 16.73 17.67 270,761 +0.78(+4.62%)
Jan 10, 2022 16.83 16.91 16.41 16.89 208,899 -0.24(-1.40%)
Jan 07, 2022 17.67 17.75 17.11 17.13 256,100 -0.44(-2.50%)
Jan 06, 2022 17.81 18.17 17.49 17.57 211,865 -0.22(-1.24%)
Jan 05, 2022 18.17 18.41 17.64 17.79 282,561 -0.50(-2.73%)
Jan 04, 2022 18.53 18.55 17.80 18.29 213,224 -0.20(-1.08%)
Jan 03, 2022 18.26 18.59 18.18 18.49 173,676 +0.30(+1.65%)
Dec 31, 2021 18.17 18.48 18.01 18.19 211,784 -0.07(-0.38%)
Dec 30, 2021 18.21 18.62 18.01 18.26 140,361 +0.15(+0.83%)
Dec 29, 2021 18.18 18.22 17.89 18.11 166,891 -0.05(-0.28%)
Dec 28, 2021 18.52 18.71 18.12 18.16 176,912 -0.44(-2.37%)
Dec 27, 2021 18.45 18.64 18.22 18.60 140,963 +0.26(+1.42%)
Dec 23, 2021 18.08 18.48 17.84 18.34 138,431 +0.30(+1.66%)
Dec 22, 2021 17.88 18.05 17.55 18.04 166,742 +0.10(+0.56%)
Dec 21, 2021 17.44 18.12 16.56 17.94 221,836 +0.71(+4.12%)
Dec 20, 2021 17.33 17.33 16.69 17.23 343,393 -0.50(-2.82%)
Dec 17, 2021 17.83 18.11 17.07 17.73 2,559,573 -0.08(-0.45%)
Dec 16, 2021 18.60 18.75 17.56 17.81 388,916 -0.72(-3.89%)
Dec 15, 2021 17.98 18.58 17.34 18.53 434,326 +0.50(+2.77%)
Dec 14, 2021 17.74 18.43 17.69 18.03 344,641 +0.01(+0.06%)
Dec 13, 2021 17.79 18.18 17.51 18.02 359,079 +0.13(+0.73%)
Dec 10, 2021 18.18 18.40 17.84 17.89 353,942 -0.16(-0.89%)
Dec 09, 2021 18.25 18.54 18.02 18.05 335,314 -0.39(-2.11%)
Dec 08, 2021 17.96 18.53 17.81 18.44 317,289 +0.43(+2.39%)
Dec 07, 2021 17.56 18.32 17.55 18.01 462,308 +0.58(+3.33%)
Dec 06, 2021 15.41 17.46 15.41 17.43 652,846 +1.84(+11.80%)
Dec 03, 2021 15.48 15.63 15.16 15.59 391,228 +0.18(+1.17%)
Dec 02, 2021 14.73 15.42 14.57 15.41 259,919 +0.59(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.