Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.220 3.230 3.105 3.190 99,858 -0.03(-0.93%)
Nov 29, 2016 3.250 3.330 3.179 3.220 116,386 -0.03(-0.92%)
Nov 28, 2016 3.220 3.250 3.120 3.250 154,080 +0.03(+0.93%)
Nov 25, 2016 3.170 3.300 2.980 3.220 110,489 +0.11(+3.54%)
Nov 23, 2016 3.110 3.110 3.110 0 +0.13(+4.36%)
Nov 22, 2016 2.900 3.000 2.850 2.980 148,546 +0.12(+4.20%)
Nov 21, 2016 2.750 2.880 2.630 2.860 247,144 +0.10(+3.62%)
Nov 18, 2016 2.660 2.800 2.660 2.760 306,673 +0.09(+3.37%)
Nov 17, 2016 2.700 2.720 2.660 2.670 110,730 -0.05(-1.84%)
Nov 16, 2016 2.630 2.720 2.610 2.720 279,991 +0.09(+3.42%)
Nov 15, 2016 2.700 2.730 2.610 2.630 155,288 -0.07(-2.59%)
Nov 14, 2016 2.890 2.900 2.680 2.700 214,812 -0.12(-4.26%)
Nov 11, 2016 2.800 2.950 2.750 2.820 258,803 +0.04(+1.44%)
Nov 10, 2016 3.270 3.270 2.730 2.780 177,537 -0.59(-17.51%)
Nov 09, 2016 3.380 3.040 3.370 93,463 +0.33(+10.86%)
Nov 08, 2016 3.090 3.130 3.020 3.040 54,668 -0.04(-1.30%)
Nov 07, 2016 3.100 3.100 3.021 3.080 39,754 +0.08(+2.67%)
Nov 04, 2016 3.050 3.140 3.000 3.000 33,466 -0.01(-0.33%)
Nov 03, 2016 2.990 3.080 2.990 3.010 39,278 +0.05(+1.69%)
Nov 02, 2016 2.990 3.060 2.930 2.960 54,748 -0.04(-1.33%)
Nov 01, 2016 2.950 3.010 2.890 3.000 82,010 +0.10(+3.45%)
Oct 31, 2016 2.950 2.970 2.890 2.900 125,129 -0.06(-2.03%)
Oct 28, 2016 2.950 3.240 2.894 2.960 86,268 +0.00(+0.00%)
Oct 27, 2016 3.090 3.090 2.930 2.960 98,430 -0.10(-3.27%)
Oct 26, 2016 3.150 3.190 3.050 3.060 33,219 -0.08(-2.55%)
Oct 25, 2016 3.140 3.190 3.120 3.140 33,897 -0.01(-0.32%)
Oct 24, 2016 3.110 3.170 2.924 3.150 61,018 +0.09(+2.94%)
Oct 21, 2016 2.970 3.110 2.920 3.060 103,604 +0.04(+1.32%)
Oct 20, 2016 3.140 3.150 2.910 3.020 161,068 -0.15(-4.73%)
Oct 19, 2016 3.120 3.210 3.120 3.170 51,193 +0.03(+0.96%)
Oct 18, 2016 3.110 3.190 3.110 3.140 21,053 +0.09(+2.95%)
Oct 17, 2016 3.090 3.110 3.050 3.050 56,732 -0.07(-2.24%)
Oct 14, 2016 3.040 3.130 3.040 3.120 43,987 +0.07(+2.30%)
Oct 13, 2016 3.070 3.080 3.030 3.050 75,333 -0.06(-1.93%)
Oct 12, 2016 3.070 3.240 3.060 3.110 24,752 +0.03(+0.97%)
Oct 11, 2016 3.170 3.170 3.050 3.080 29,051 -0.08(-2.53%)
Oct 10, 2016 3.020 3.170 2.980 3.160 52,962 +0.17(+5.69%)
Oct 07, 2016 3.010 3.030 2.970 2.990 72,919 -0.01(-0.33%)
Oct 06, 2016 3.000 3.050 2.990 3.000 87,999 -0.02(-0.66%)
Oct 05, 2016 3.060 3.080 3.000 3.020 164,826 +0.00(+0.00%)
Oct 04, 2016 3.060 3.130 3.010 3.020 56,898 -0.06(-1.95%)
Oct 03, 2016 3.000 3.100 3.000 3.080 83,239 +0.06(+1.99%)
Sep 30, 2016 3.030 3.130 3.000 3.020 133,787 +0.01(+0.33%)
Sep 29, 2016 3.060 3.130 3.000 3.010 54,897 -0.03(-0.99%)
Sep 28, 2016 3.040 3.100 2.810 3.040 79,747 -0.02(-0.65%)
Sep 27, 2016 3.150 3.150 3.030 3.060 69,840 +0.00(+0.00%)
Sep 26, 2016 3.100 3.110 3.050 3.060 74,581 -0.05(-1.61%)
Sep 23, 2016 3.110 3.370 3.070 3.110 67,687 -0.01(-0.32%)
Sep 22, 2016 3.160 3.160 3.080 3.120 104,731 +0.01(+0.32%)
Sep 21, 2016 3.070 3.250 3.070 3.110 121,098 +0.02(+0.65%)
Sep 20, 2016 3.230 3.230 3.060 3.090 69,209 -0.10(-3.13%)
Sep 19, 2016 3.270 3.270 3.130 3.190 64,838 -0.04(-1.24%)
Sep 16, 2016 3.040 3.310 3.000 3.230 151,783 +0.21(+6.95%)
Sep 15, 2016 3.060 3.110 2.990 3.020 66,878 -0.01(-0.33%)
Sep 14, 2016 3.040 3.110 2.970 3.030 141,108 -0.03(-0.98%)
Sep 13, 2016 3.290 3.290 3.060 3.060 96,947 -0.20(-6.13%)
Sep 12, 2016 3.220 3.380 3.200 3.260 79,693 +0.04(+1.24%)
Sep 09, 2016 3.410 3.440 3.160 3.220 55,248 -0.25(-7.20%)
Sep 08, 2016 3.470 3.480 3.380 3.470 70,515 -0.01(-0.29%)
Sep 07, 2016 3.440 3.500 3.420 3.480 50,331 +0.04(+1.16%)
Sep 06, 2016 3.340 3.450 3.340 3.440 36,226 +0.08(+2.38%)
Sep 02, 2016 3.190 3.360 3.360 3.360 49,400 +0.17(+5.33%)
Sep 01, 2016 3.070 3.200 3.040 3.190 57,250 +0.13(+4.25%)
Aug 31, 2016 3.130 3.160 3.020 3.060 115,865 -0.04(-1.29%)
Aug 30, 2016 3.050 3.210 3.050 3.100 29,828 +0.03(+0.98%)
Aug 29, 2016 3.060 3.090 3.015 3.070 54,645 -0.02(-0.65%)
Aug 26, 2016 3.320 3.360 3.050 3.090 35,592 -0.06(-1.75%)
Aug 25, 2016 3.100 3.350 3.100 3.145 30,774 +0.00(+0.16%)
Aug 24, 2016 3.180 3.410 3.080 3.140 72,223 -0.05(-1.57%)
Aug 23, 2016 3.130 3.210 3.130 3.190 38,672 +0.04(+1.27%)
Aug 22, 2016 3.150 3.200 3.120 3.150 65,027 -0.02(-0.63%)
Aug 19, 2016 3.300 3.300 3.120 3.170 80,734 -0.13(-3.94%)
Aug 18, 2016 3.300 3.480 3.260 3.300 69,936 -0.01(-0.30%)
Aug 17, 2016 3.360 3.490 3.210 3.310 37,429 -0.06(-1.78%)
Aug 16, 2016 3.290 3.580 3.280 3.370 49,283 +0.05(+1.51%)
Aug 15, 2016 3.170 3.350 3.170 3.320 70,808 +0.10(+3.11%)
Aug 12, 2016 3.210 3.232 3.170 3.220 48,206 +0.00(+0.00%)
Aug 11, 2016 3.190 3.245 3.160 3.220 70,881 +0.03(+0.94%)
Aug 10, 2016 3.420 3.420 3.050 3.190 70,586 -0.18(-5.34%)
Aug 09, 2016 3.450 3.500 3.370 3.370 56,266 -0.10(-2.88%)
Aug 08, 2016 3.450 3.500 3.400 3.470 35,912 +0.01(+0.29%)
Aug 05, 2016 3.460 3.500 3.420 3.460 54,043 +0.00(+0.00%)
Aug 04, 2016 3.650 3.680 3.440 3.460 65,182 -0.13(-3.62%)
Aug 03, 2016 3.530 3.600 3.500 3.590 34,206 +0.07(+1.99%)
Aug 02, 2016 3.620 3.620 3.480 3.520 45,664 -0.13(-3.56%)
Aug 01, 2016 3.620 3.740 3.460 3.650 57,276 +0.02(+0.55%)
Jul 29, 2016 3.660 3.680 3.590 3.630 91,991 -0.06(-1.63%)
Jul 28, 2016 3.560 3.770 3.560 3.690 40,253 -0.01(-0.27%)
Jul 27, 2016 3.580 3.730 3.570 3.700 81,267 +0.10(+2.78%)
Jul 26, 2016 3.810 3.820 3.540 3.600 64,925 -0.18(-4.76%)
Jul 25, 2016 3.850 3.850 3.760 3.780 27,353 -0.08(-2.07%)
Jul 22, 2016 3.830 3.880 3.750 3.860 22,603 +0.05(+1.31%)
Jul 21, 2016 3.960 4.000 3.800 3.810 25,851 -0.12(-3.05%)
Jul 20, 2016 4.010 4.010 3.890 3.930 23,319 -0.04(-1.01%)
Jul 19, 2016 4.040 4.050 3.890 3.970 37,615 -0.05(-1.24%)
Jul 18, 2016 3.990 4.060 3.960 4.020 44,611 +0.03(+0.75%)
Jul 15, 2016 3.720 4.000 3.670 3.990 64,676 +0.27(+7.26%)
Jul 14, 2016 3.680 3.780 3.539 3.720 36,071 +0.06(+1.64%)
Jul 13, 2016 3.600 3.690 3.560 3.660 61,083 +0.06(+1.67%)
Jul 12, 2016 3.550 3.670 3.410 3.600 113,002 +0.04(+1.12%)
Jul 11, 2016 3.400 3.630 3.190 3.560 135,514 +0.16(+4.71%)
Jul 08, 2016 3.310 3.420 3.260 3.400 111,777 +0.14(+4.29%)
Jul 07, 2016 3.380 3.400 3.120 3.260 96,739 -0.14(-4.12%)
Jul 05, 2016 3.820 3.820 3.320 3.400 42,776 -0.16(-4.49%)
Jul 01, 2016 3.610 3.560 3.560 3.560 42,700 +0.01(+0.28%)
Jun 30, 2016 3.445 3.590 3.370 3.550 99,821 +0.14(+4.11%)
Jun 29, 2016 3.300 3.420 3.250 3.410 59,509 +0.16(+4.92%)
Jun 28, 2016 3.200 3.370 3.150 3.250 68,036 +0.10(+3.17%)
Jun 27, 2016 3.060 3.165 2.940 3.150 118,213 +0.06(+1.94%)
Jun 24, 2016 3.000 3.190 2.950 3.090 303,436 -0.10(-3.13%)
Jun 23, 2016 3.210 3.280 3.180 3.190 110,501 +0.02(+0.63%)
Jun 22, 2016 3.220 3.240 2.820 3.170 68,783 -0.03(-0.94%)
Jun 21, 2016 3.330 3.340 3.180 3.200 81,749 -0.11(-3.32%)
Jun 20, 2016 3.330 3.430 3.290 3.310 53,676 +0.05(+1.53%)
Jun 17, 2016 3.250 3.300 3.200 3.260 124,767 +0.02(+0.62%)
Jun 16, 2016 3.270 3.310 3.200 3.240 57,275 -0.10(-2.99%)
Jun 15, 2016 3.460 3.460 3.330 3.340 36,310 -0.07(-2.05%)
Jun 14, 2016 3.340 3.340 3.310 3.410 53,797 +0.02(+0.59%)
Jun 13, 2016 3.530 3.615 3.270 3.390 86,290 -0.15(-4.24%)
Jun 10, 2016 3.690 3.720 3.490 3.540 141,000 -0.24(-6.35%)
Jun 09, 2016 3.800 3.810 3.690 3.780 86,694 -0.03(-0.79%)
Jun 08, 2016 3.780 3.840 3.700 3.810 43,381 +0.03(+0.79%)
Jun 07, 2016 3.650 3.790 3.619 3.780 89,458 +0.10(+2.72%)
Jun 06, 2016 3.540 3.750 3.340 3.680 68,924 +0.12(+3.37%)
Jun 03, 2016 3.650 3.650 3.500 3.560 82,505 -0.11(-3.00%)
Jun 02, 2016 3.670 3.720 3.220 3.670 122,242 -0.01(-0.27%)
Jun 01, 2016 3.570 3.730 3.570 3.680 64,535 -0.02(-0.54%)
May 31, 2016 3.660 3.740 3.570 3.700 103,790 +0.04(+1.09%)
May 27, 2016 3.500 3.660 3.660 3.660 83,100 +0.11(+3.10%)
May 26, 2016 3.450 3.560 3.430 3.550 83,874 +0.05(+1.43%)
May 25, 2016 3.490 3.530 3.410 3.500 218,547 +0.05(+1.45%)
May 24, 2016 3.330 3.460 3.330 3.450 184,882 +0.12(+3.60%)
May 23, 2016 3.340 3.450 3.300 3.330 98,295 +0.00(+0.00%)
May 20, 2016 3.100 3.450 3.050 3.330 115,391 +0.25(+8.12%)
May 19, 2016 3.000 3.090 2.960 3.080 73,603 +0.02(+0.65%)
May 18, 2016 3.070 3.100 3.010 3.060 27,569 +0.07(+2.34%)
May 17, 2016 3.050 3.140 2.940 2.990 102,960 -0.05(-1.64%)
May 16, 2016 3.130 3.230 3.010 3.040 83,662 -0.12(-3.80%)
May 13, 2016 3.050 3.180 3.050 3.160 67,964 +0.06(+1.94%)
May 12, 2016 3.110 3.110 2.940 3.100 629,111 -0.01(-0.32%)
May 11, 2016 3.360 3.370 3.070 3.110 202,867 -0.42(-11.90%)
May 10, 2016 3.490 3.630 3.460 3.530 40,568 +0.09(+2.62%)
May 09, 2016 3.410 3.570 3.320 3.440 50,307 +0.00(+0.00%)
May 06, 2016 3.360 3.450 3.260 3.440 148,402 +0.04(+1.18%)
May 05, 2016 3.300 3.580 3.260 3.400 62,736 +0.14(+4.29%)
May 04, 2016 3.470 3.470 3.250 3.260 99,590 -0.17(-4.96%)
May 03, 2016 3.560 3.620 3.410 3.430 45,886 -0.18(-4.99%)
May 02, 2016 3.540 3.700 3.490 3.610 94,585 +0.09(+2.56%)
Apr 29, 2016 3.540 3.650 3.380 3.520 81,500 -0.02(-0.56%)
Apr 28, 2016 3.570 3.740 3.510 3.540 107,098 +0.02(+0.57%)
Apr 27, 2016 3.480 3.570 3.320 3.520 116,512 -0.06(-1.68%)
Apr 26, 2016 3.590 3.820 3.500 3.580 40,120 +0.00(+0.00%)
Apr 25, 2016 3.640 3.740 3.520 3.580 52,756 -0.07(-1.92%)
Apr 22, 2016 3.520 3.680 3.520 3.650 79,143 +0.12(+3.40%)
Apr 21, 2016 3.370 3.660 3.370 3.530 53,132 +0.01(+0.28%)
Apr 20, 2016 3.440 3.620 3.420 3.520 54,861 +0.03(+0.86%)
Apr 19, 2016 3.500 3.570 3.460 3.490 37,148 -0.01(-0.29%)
Apr 18, 2016 3.610 3.610 3.500 3.500 44,261 -0.04(-1.13%)
Apr 15, 2016 3.450 3.590 3.450 3.540 21,453 +0.06(+1.72%)
Apr 14, 2016 3.630 3.630 3.440 3.480 50,011 -0.11(-3.06%)
Apr 13, 2016 3.340 3.630 3.340 3.590 66,705 +0.25(+7.49%)
Apr 12, 2016 3.310 3.370 3.310 3.340 73,948 +0.03(+0.91%)
Apr 11, 2016 3.320 3.385 3.310 3.310 59,009 -0.01(-0.30%)
Apr 08, 2016 3.360 3.370 3.310 3.320 32,615 +0.00(+0.00%)
Apr 07, 2016 3.320 3.340 3.310 3.320 91,765 -0.03(-0.90%)
Apr 06, 2016 3.310 3.370 3.310 3.350 61,940 +0.04(+1.21%)
Apr 05, 2016 3.310 3.400 3.310 3.310 127,846 -0.01(-0.30%)
Apr 04, 2016 3.440 3.490 3.320 3.320 75,254 -0.13(-3.77%)
Apr 01, 2016 3.380 3.480 3.350 3.450 97,619 +0.03(+0.88%)
Mar 31, 2016 3.530 3.560 3.420 3.420 49,153 -0.11(-3.12%)
Mar 30, 2016 3.590 3.630 3.490 3.530 38,677 -0.05(-1.40%)
Mar 29, 2016 3.380 3.610 3.370 3.580 95,758 +0.21(+6.23%)
Mar 28, 2016 3.560 3.615 3.330 3.370 142,521 -0.22(-6.13%)
Mar 24, 2016 3.310 3.590 3.590 3.590 95,100 +0.27(+8.13%)
Mar 23, 2016 3.350 3.420 3.310 3.320 112,471 -0.01(-0.30%)
Mar 22, 2016 3.460 3.470 3.260 3.330 66,229 -0.16(-4.58%)
Mar 21, 2016 3.450 3.628 3.320 3.490 106,881 +0.05(+1.45%)
Mar 18, 2016 3.090 3.510 3.040 3.440 397,367 +0.41(+13.53%)
Mar 17, 2016 2.950 3.110 2.950 3.030 93,631 +0.06(+2.02%)
Mar 16, 2016 2.960 3.100 2.930 2.970 74,600 -0.01(-0.34%)
Mar 15, 2016 3.060 3.160 2.910 2.980 77,326 -0.09(-2.93%)
Mar 14, 2016 3.080 3.130 3.060 3.070 40,182 -0.04(-1.29%)
Mar 11, 2016 3.060 3.110 3.020 3.110 105,264 +0.09(+2.98%)
Mar 10, 2016 3.080 3.120 2.950 3.020 121,599 -0.05(-1.63%)
Mar 09, 2016 3.090 3.130 3.030 3.070 50,456 +0.01(+0.33%)
Mar 08, 2016 3.250 3.300 3.060 3.060 99,272 -0.27(-8.11%)
Mar 07, 2016 3.200 3.330 3.200 3.330 109,287 +0.13(+4.06%)
Mar 04, 2016 3.170 3.400 3.170 3.200 127,734 -0.02(-0.62%)
Mar 03, 2016 3.320 3.420 3.200 3.220 192,214 -0.11(-3.30%)
Mar 02, 2016 3.040 3.350 3.040 3.330 156,236 +0.28(+9.18%)
Mar 01, 2016 3.040 3.060 3.000 3.050 137,849 +0.08(+2.69%)
Feb 29, 2016 3.060 3.090 2.970 2.970 252,365 -0.08(-2.62%)
Feb 26, 2016 3.080 3.250 3.050 3.050 88,769 +0.01(+0.33%)
Feb 25, 2016 2.870 3.060 2.870 3.040 177,557 +0.20(+7.04%)
Feb 24, 2016 2.820 2.930 2.700 2.840 194,551 -0.03(-1.05%)
Feb 23, 2016 3.030 3.290 2.850 2.870 215,683 -0.19(-6.21%)
Feb 22, 2016 2.900 3.050 2.720 3.060 389,594 +0.20(+6.99%)
Feb 19, 2016 2.810 2.940 2.750 2.860 134,356 +0.04(+1.42%)
Feb 18, 2016 3.120 3.150 2.805 2.820 149,408 -0.30(-9.62%)
Feb 17, 2016 3.170 3.290 3.080 3.120 134,090 -0.01(-0.32%)
Feb 16, 2016 2.980 3.210 2.910 3.130 176,725 +0.14(+4.68%)
Feb 12, 2016 2.950 2.990 2.990 2.990 335,100 +0.15(+5.28%)
Feb 11, 2016 2.860 2.950 2.800 2.840 186,744 -0.08(-2.74%)
Feb 10, 2016 3.110 3.670 2.890 2.920 179,082 -0.30(-9.32%)
Feb 09, 2016 3.190 3.670 3.100 3.220 90,541 -0.01(-0.31%)
Feb 08, 2016 3.240 3.300 3.125 3.230 78,000 -0.04(-1.22%)
Feb 05, 2016 3.430 3.430 3.240 3.270 126,184 -0.20(-5.76%)
Feb 04, 2016 3.430 3.520 3.400 3.470 84,610 +0.04(+1.17%)
Feb 03, 2016 3.660 3.660 3.290 3.430 117,408 -0.19(-5.25%)
Feb 02, 2016 3.730 3.830 3.500 3.620 82,796 -0.16(-4.23%)
Feb 01, 2016 3.800 3.878 3.710 3.780 85,244 -0.03(-0.79%)
Jan 29, 2016 3.660 3.820 3.660 3.810 156,529 +0.15(+4.10%)
Jan 28, 2016 3.710 3.810 3.610 3.660 251,662 -0.05(-1.35%)
Jan 27, 2016 3.800 3.840 3.670 3.710 79,702 -0.12(-3.13%)
Jan 26, 2016 3.810 3.850 3.730 3.830 72,227 +0.05(+1.32%)
Jan 25, 2016 3.910 3.920 3.760 3.780 79,147 -0.16(-4.06%)
Jan 22, 2016 3.900 4.040 3.830 3.940 113,494 +0.08(+2.07%)
Jan 21, 2016 4.020 4.020 3.910 3.860 91,363 -0.16(-3.98%)
Jan 20, 2016 3.800 4.070 3.650 4.020 156,622 +0.18(+4.69%)
Jan 19, 2016 3.960 3.960 3.710 3.840 131,860 -0.09(-2.29%)
Jan 15, 2016 3.750 3.930 3.930 3.930 168,300 +0.06(+1.55%)
Jan 14, 2016 3.880 3.880 3.730 3.870 113,658 +0.04(+1.04%)
Jan 13, 2016 3.860 4.070 3.740 3.830 151,300 -0.03(-0.78%)
Jan 12, 2016 3.910 3.910 3.790 3.860 158,744 +0.01(+0.26%)
Jan 11, 2016 3.700 4.040 3.650 3.850 101,070 +0.24(+6.65%)
Jan 08, 2016 3.680 3.780 3.600 3.610 379,114 -0.08(-2.17%)
Jan 07, 2016 3.720 3.770 3.640 3.690 123,042 -0.08(-2.25%)
Jan 06, 2016 3.880 3.980 3.720 3.775 139,538 -0.19(-4.67%)
Jan 05, 2016 4.060 4.130 3.825 3.960 137,678 -0.05(-1.25%)
Jan 04, 2016 4.250 4.350 3.790 4.010 234,613 -0.28(-6.53%)
Dec 31, 2015 4.340 4.290 4.290 4.290 117,900 -0.05(-1.15%)
Dec 30, 2015 4.560 4.590 4.310 4.340 142,146 -0.21(-4.62%)
Dec 29, 2015 4.770 4.800 4.410 4.550 114,890 -0.20(-4.21%)
Dec 28, 2015 4.690 4.750 4.580 4.750 84,593 +0.03(+0.64%)
Dec 24, 2015 4.660 4.720 4.720 4.720 16,100 +0.04(+0.85%)
Dec 23, 2015 4.690 4.700 4.580 4.680 34,787 +0.01(+0.21%)
Dec 22, 2015 4.620 4.670 4.550 4.670 51,708 +0.08(+1.74%)
Dec 21, 2015 4.660 4.710 4.540 4.590 45,146 -0.06(-1.29%)
Dec 18, 2015 4.780 4.960 4.550 4.650 376,069 -0.16(-3.33%)
Dec 17, 2015 4.760 4.810 4.700 4.810 188,649 +0.08(+1.69%)
Dec 16, 2015 4.760 4.770 4.590 4.730 65,410 +0.01(+0.21%)
Dec 15, 2015 4.590 4.750 4.540 4.720 71,433 +0.15(+3.28%)
Dec 14, 2015 4.710 4.710 4.530 4.570 93,771 -0.08(-1.72%)
Dec 11, 2015 4.570 4.745 4.470 4.650 112,706 -0.02(-0.43%)
Dec 10, 2015 4.720 4.740 4.660 4.670 78,956 -0.05(-1.06%)
Dec 09, 2015 4.730 4.850 4.630 4.720 79,570 -0.04(-0.84%)
Dec 08, 2015 4.740 4.820 4.710 4.760 46,942 -0.02(-0.42%)
Dec 07, 2015 4.680 4.860 4.650 4.780 89,774 +0.10(+2.14%)
Dec 04, 2015 4.680 4.713 4.495 4.680 133,280 -0.01(-0.21%)
Dec 03, 2015 4.810 4.860 4.670 4.690 103,563 -0.09(-1.88%)
Dec 02, 2015 4.890 4.950 4.780 4.780 110,426 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.