Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.000 5.040 4.870 4.890 121,123 -0.10(-2.00%)
Nov 27, 2015 4.950 5.020 4.540 4.990 29,704 +0.02(+0.40%)
Nov 25, 2015 4.910 4.970 4.970 4.970 94,300 +0.05(+1.02%)
Nov 24, 2015 4.970 5.000 4.840 4.920 161,884 -0.06(-1.20%)
Nov 23, 2015 4.910 5.010 4.560 4.980 176,824 +0.04(+0.81%)
Nov 20, 2015 4.850 5.020 4.780 4.940 272,469 +0.13(+2.70%)
Nov 19, 2015 4.870 4.870 4.780 4.810 219,486 -0.04(-0.82%)
Nov 18, 2015 4.880 4.920 4.780 4.850 213,896 +0.01(+0.21%)
Nov 17, 2015 4.840 4.940 4.770 4.840 302,691 -0.01(-0.21%)
Nov 16, 2015 5.000 5.190 4.790 4.850 157,495 -0.17(-3.39%)
Nov 13, 2015 5.010 5.130 5.000 5.020 117,869 -0.06(-1.18%)
Nov 12, 2015 5.130 5.230 5.070 5.080 147,406 -0.06(-1.17%)
Nov 11, 2015 5.230 5.230 5.020 5.140 86,784 -0.10(-1.91%)
Nov 10, 2015 5.000 5.400 4.920 5.240 197,637 -0.17(-3.14%)
Nov 09, 2015 5.690 5.690 5.390 5.410 137,467 -0.30(-5.25%)
Nov 06, 2015 5.450 5.790 5.440 5.710 134,913 +0.22(+4.01%)
Nov 05, 2015 5.600 5.630 5.410 5.490 132,406 -0.10(-1.79%)
Nov 04, 2015 5.700 5.740 5.560 5.590 122,711 -0.09(-1.58%)
Nov 03, 2015 5.640 5.760 5.640 5.680 161,503 +0.01(+0.18%)
Nov 02, 2015 5.530 5.680 5.480 5.670 137,081 +0.12(+2.16%)
Oct 30, 2015 5.600 5.760 5.410 5.550 162,767 -0.03(-0.54%)
Oct 29, 2015 5.740 6.000 5.520 5.580 132,697 -0.17(-2.96%)
Oct 28, 2015 5.590 5.750 5.500 5.750 183,466 +0.15(+2.68%)
Oct 27, 2015 5.790 5.840 5.540 5.600 118,531 -0.20(-3.45%)
Oct 26, 2015 5.890 5.920 5.750 5.800 85,307 -0.10(-1.69%)
Oct 23, 2015 6.020 6.050 5.840 5.900 116,126 -0.07(-1.17%)
Oct 22, 2015 5.930 6.200 5.750 5.970 121,475 +0.10(+1.70%)
Oct 21, 2015 6.000 6.000 5.820 5.870 51,844 -0.12(-2.00%)
Oct 20, 2015 5.880 6.060 5.880 5.990 69,092 +0.02(+0.34%)
Oct 19, 2015 5.920 6.080 5.840 5.970 78,747 +0.00(+0.00%)
Oct 16, 2015 6.050 6.050 5.790 5.970 72,572 -0.05(-0.83%)
Oct 15, 2015 5.800 6.030 5.750 6.020 84,401 +0.25(+4.33%)
Oct 14, 2015 5.910 5.915 5.710 5.770 105,444 -0.11(-1.87%)
Oct 13, 2015 5.940 6.110 5.870 5.880 111,660 -0.10(-1.67%)
Oct 12, 2015 6.110 6.110 5.920 5.980 94,644 -0.10(-1.64%)
Oct 09, 2015 6.140 6.300 6.075 6.080 197,881 -0.01(-0.16%)
Oct 08, 2015 5.820 6.128 5.730 6.090 200,031 +0.29(+5.00%)
Oct 07, 2015 5.800 6.000 5.560 5.800 370,154 -0.03(-0.51%)
Oct 06, 2015 5.710 5.900 5.580 5.830 313,250 +0.07(+1.22%)
Oct 05, 2015 5.550 5.810 5.540 5.760 214,933 +0.21(+3.78%)
Oct 02, 2015 5.520 5.580 5.400 5.550 185,421 -0.02(-0.36%)
Oct 01, 2015 5.570 5.640 5.495 5.570 196,476 +0.02(+0.36%)
Sep 30, 2015 5.660 5.660 5.460 5.550 293,110 -0.10(-1.77%)
Sep 29, 2015 5.780 5.840 5.600 5.650 181,683 -0.16(-2.75%)
Sep 28, 2015 5.850 5.890 5.720 5.810 165,529 -0.08(-1.36%)
Sep 25, 2015 6.080 6.080 5.845 5.890 173,597 -0.15(-2.48%)
Sep 24, 2015 5.980 6.110 5.900 6.040 198,962 +0.00(+0.00%)
Sep 23, 2015 6.050 6.110 5.984 6.040 220,555 -0.05(-0.82%)
Sep 22, 2015 6.140 6.230 6.030 6.090 180,687 -0.11(-1.77%)
Sep 21, 2015 6.430 6.460 6.120 6.200 278,835 -0.19(-2.97%)
Sep 18, 2015 6.170 6.440 6.100 6.390 486,575 +0.12(+1.91%)
Sep 17, 2015 6.110 6.390 6.090 6.270 179,770 +0.16(+2.62%)
Sep 16, 2015 5.980 6.150 5.980 6.110 141,935 +0.12(+2.00%)
Sep 15, 2015 5.890 6.000 5.885 5.990 138,638 +0.10(+1.70%)
Sep 14, 2015 6.000 6.010 5.885 5.890 302,245 -0.13(-2.16%)
Sep 11, 2015 5.850 6.035 5.850 6.020 262,322 +0.13(+2.21%)
Sep 10, 2015 5.770 5.930 5.760 5.890 205,908 +0.11(+1.90%)
Sep 09, 2015 5.800 5.830 5.710 5.780 258,412 +0.01(+0.17%)
Sep 08, 2015 5.640 5.810 5.610 5.770 175,352 +0.20(+3.59%)
Sep 04, 2015 5.450 5.570 5.570 5.570 255,000 +0.05(+0.91%)
Sep 03, 2015 5.510 5.650 5.500 5.520 328,374 +0.02(+0.36%)
Sep 02, 2015 5.400 5.510 5.400 5.500 251,385 +0.16(+3.00%)
Sep 01, 2015 5.420 5.490 5.300 5.340 438,462 -0.16(-2.91%)
Aug 31, 2015 5.360 5.580 5.330 5.500 295,291 +0.11(+2.04%)
Aug 28, 2015 5.200 5.400 5.200 5.390 363,804 +0.14(+2.67%)
Aug 27, 2015 5.110 5.260 5.050 5.250 236,475 +0.17(+3.35%)
Aug 26, 2015 5.040 5.100 4.970 5.080 711,802 +0.13(+2.63%)
Aug 25, 2015 5.200 5.200 4.940 4.950 482,606 -0.11(-2.17%)
Aug 24, 2015 5.050 5.260 5.020 5.060 628,284 -0.08(-1.56%)
Aug 21, 2015 4.950 5.170 4.950 5.140 606,768 +0.08(+1.58%)
Aug 20, 2015 4.990 5.120 4.970 5.060 1,981,414 +0.04(+0.80%)
Aug 19, 2015 5.050 5.080 4.930 5.020 651,015 -0.02(-0.40%)
Aug 18, 2015 5.000 5.000 4.990 5.040 388,838 +0.04(+0.80%)
Aug 17, 2015 5.000 5.040 4.900 5.000 456,414 +0.01(+0.20%)
Aug 14, 2015 4.980 5.080 4.970 4.990 345,908 -0.05(-0.99%)
Aug 13, 2015 5.190 5.205 5.000 5.040 1,142,180 -0.18(-3.45%)
Aug 12, 2015 5.290 5.420 5.210 5.220 160,749 -0.16(-2.97%)
Aug 11, 2015 5.370 5.570 5.360 5.380 115,414 -0.23(-4.10%)
Aug 10, 2015 5.730 5.750 5.500 5.610 166,366 -0.11(-1.92%)
Aug 07, 2015 5.700 5.820 5.670 5.720 260,392 -0.03(-0.52%)
Aug 06, 2015 5.840 5.950 5.750 5.750 133,175 -0.14(-2.38%)
Aug 05, 2015 5.930 6.020 5.780 5.890 112,316 -0.05(-0.84%)
Aug 04, 2015 6.010 6.260 5.850 5.940 247,687 +0.08(+1.37%)
Aug 03, 2015 5.820 6.000 5.800 5.860 195,784 +0.04(+0.69%)
Jul 31, 2015 5.960 6.140 5.720 5.820 178,279 -0.12(-2.02%)
Jul 30, 2015 5.750 5.990 5.725 5.940 48,954 +0.15(+2.59%)
Jul 29, 2015 5.950 6.000 5.730 5.790 124,399 -0.21(-3.50%)
Jul 28, 2015 6.070 6.070 5.780 6.000 70,855 -0.03(-0.50%)
Jul 27, 2015 6.130 6.140 5.990 6.030 46,482 -0.15(-2.43%)
Jul 24, 2015 6.260 6.440 6.060 6.180 73,128 -0.12(-1.90%)
Jul 23, 2015 6.420 6.500 6.270 6.300 49,606 -0.10(-1.56%)
Jul 22, 2015 6.360 6.490 6.260 6.400 32,349 +0.00(+0.00%)
Jul 21, 2015 6.410 6.560 6.360 6.400 25,956 -0.04(-0.62%)
Jul 20, 2015 6.460 6.460 6.310 6.440 45,779 -0.03(-0.46%)
Jul 17, 2015 6.670 6.790 6.450 6.470 89,967 -0.20(-3.00%)
Jul 16, 2015 6.710 6.770 6.670 6.670 63,913 +0.02(+0.30%)
Jul 15, 2015 6.680 6.810 6.570 6.650 54,378 -0.13(-1.92%)
Jul 14, 2015 6.320 6.790 6.320 6.780 72,721 +0.42(+6.60%)
Jul 13, 2015 6.580 6.610 6.360 6.360 88,481 -0.20(-3.05%)
Jul 10, 2015 6.570 6.650 6.470 6.560 52,370 +0.05(+0.77%)
Jul 09, 2015 6.530 6.630 6.480 6.510 83,163 +0.04(+0.62%)
Jul 08, 2015 6.590 6.750 6.180 6.470 482,120 -0.16(-2.41%)
Jul 07, 2015 6.820 6.820 6.320 6.630 85,730 -0.15(-2.21%)
Jul 06, 2015 6.370 6.820 6.330 6.780 188,411 +0.43(+6.77%)
Jul 02, 2015 6.470 6.350 6.350 6.350 45,600 -0.10(-1.55%)
Jul 01, 2015 6.490 6.540 6.190 6.450 84,962 +0.00(+0.00%)
Jun 30, 2015 6.300 6.480 6.190 6.450 65,349 +0.23(+3.70%)
Jun 29, 2015 6.510 6.510 6.120 6.220 64,259 -0.34(-5.18%)
Jun 26, 2015 6.460 6.610 6.260 6.560 188,867 +0.14(+2.18%)
Jun 25, 2015 6.340 6.470 6.280 6.420 41,327 +0.06(+0.94%)
Jun 24, 2015 6.410 6.420 6.270 6.360 46,357 -0.03(-0.47%)
Jun 23, 2015 6.290 6.410 6.160 6.390 32,240 +0.08(+1.27%)
Jun 22, 2015 6.160 6.310 6.110 6.310 45,804 +0.16(+2.60%)
Jun 19, 2015 6.320 6.320 6.110 6.150 130,127 -0.15(-2.38%)
Jun 18, 2015 6.550 6.550 6.115 6.300 132,703 -0.22(-3.37%)
Jun 17, 2015 6.630 6.660 6.480 6.520 79,383 -0.09(-1.36%)
Jun 16, 2015 6.420 6.620 6.400 6.610 53,703 +0.15(+2.32%)
Jun 15, 2015 6.380 6.500 6.260 6.460 46,426 +0.07(+1.10%)
Jun 12, 2015 6.370 6.450 6.200 6.390 36,060 +0.01(+0.16%)
Jun 11, 2015 6.530 6.530 6.370 6.380 43,661 -0.16(-2.45%)
Jun 10, 2015 6.150 6.550 6.150 6.540 86,956 +0.39(+6.34%)
Jun 09, 2015 6.360 6.360 6.086 6.150 50,359 -0.21(-3.30%)
Jun 08, 2015 6.300 6.420 6.290 6.360 39,227 +0.05(+0.79%)
Jun 05, 2015 6.190 6.340 6.140 6.310 120,587 +0.06(+0.96%)
Jun 04, 2015 6.120 6.290 6.080 6.250 92,716 +0.06(+0.97%)
Jun 03, 2015 6.210 6.310 6.080 6.190 147,009 -0.03(-0.48%)
Jun 02, 2015 5.780 6.240 5.780 6.220 65,515 +0.39(+6.69%)
Jun 01, 2015 5.990 6.090 5.830 5.830 89,344 -0.10(-1.69%)
May 29, 2015 5.740 5.980 5.680 5.930 131,653 +0.16(+2.77%)
May 28, 2015 5.670 5.820 5.660 5.770 81,407 +0.07(+1.23%)
May 27, 2015 5.510 5.710 5.430 5.700 52,708 +0.19(+3.45%)
May 26, 2015 5.530 5.550 5.350 5.510 89,229 -0.07(-1.25%)
May 22, 2015 5.490 5.580 5.580 5.580 132,000 +0.09(+1.64%)
May 21, 2015 5.600 5.620 5.490 5.490 112,765 -0.09(-1.61%)
May 20, 2015 5.610 5.620 5.520 5.580 77,186 +0.02(+0.36%)
May 19, 2015 5.520 5.670 5.490 5.560 108,483 +0.04(+0.72%)
May 18, 2015 5.460 5.650 5.450 5.520 132,200 +0.02(+0.36%)
May 15, 2015 5.500 5.560 5.460 5.500 103,659 +0.01(+0.18%)
May 14, 2015 5.500 5.630 5.450 5.490 107,412 -0.04(-0.72%)
May 13, 2015 5.340 5.620 5.330 5.530 122,372 +0.15(+2.79%)
May 12, 2015 5.280 5.520 5.060 5.380 322,463 +0.04(+0.75%)
May 11, 2015 5.270 5.400 5.270 5.340 138,939 +0.04(+0.75%)
May 08, 2015 5.600 5.620 5.290 5.300 181,431 -0.30(-5.36%)
May 07, 2015 5.580 5.680 5.440 5.600 200,201 -0.04(-0.71%)
May 06, 2015 5.450 5.700 5.320 5.640 332,332 +0.39(+7.43%)
May 05, 2015 5.290 5.760 5.160 5.250 97,333 -0.08(-1.50%)
May 04, 2015 5.380 5.480 5.300 5.330 122,243 -0.07(-1.30%)
May 01, 2015 5.500 5.610 5.350 5.400 155,914 -0.03(-0.55%)
Apr 30, 2015 5.610 5.710 5.420 5.430 168,182 -0.24(-4.23%)
Apr 29, 2015 5.720 5.740 5.630 5.670 92,149 -0.07(-1.22%)
Apr 28, 2015 5.750 5.850 5.710 5.740 103,859 -0.01(-0.17%)
Apr 27, 2015 5.660 5.830 5.660 5.750 98,218 +0.10(+1.77%)
Apr 24, 2015 5.650 5.740 5.640 5.650 48,391 +0.00(+0.00%)
Apr 23, 2015 5.580 5.740 5.580 5.650 73,579 +0.02(+0.36%)
Apr 22, 2015 5.610 5.730 5.600 5.630 89,547 +0.03(+0.54%)
Apr 21, 2015 5.870 5.890 5.580 5.600 131,063 -0.27(-4.60%)
Apr 20, 2015 5.690 5.900 5.680 5.870 31,339 +0.21(+3.71%)
Apr 17, 2015 5.740 5.770 5.650 5.660 82,835 -0.16(-2.75%)
Apr 16, 2015 5.870 5.910 5.790 5.820 52,390 -0.08(-1.36%)
Apr 15, 2015 5.820 5.980 5.810 5.900 77,365 +0.07(+1.20%)
Apr 14, 2015 5.890 5.910 5.770 5.830 43,650 -0.08(-1.35%)
Apr 13, 2015 5.720 5.930 5.700 5.910 44,509 +0.14(+2.43%)
Apr 10, 2015 5.940 5.960 5.770 5.770 35,211 -0.11(-1.87%)
Apr 09, 2015 5.840 5.900 5.740 5.880 43,673 +0.07(+1.20%)
Apr 08, 2015 5.820 5.910 5.750 5.810 196,360 -0.05(-0.85%)
Apr 07, 2015 5.800 6.000 5.750 5.860 100,685 +0.06(+1.03%)
Apr 06, 2015 5.860 5.900 5.710 5.800 97,307 -0.09(-1.53%)
Apr 02, 2015 5.880 5.890 5.890 5.890 48,100 -0.06(-1.01%)
Apr 01, 2015 5.890 6.050 5.850 5.950 95,166 +0.00(+0.00%)
Mar 31, 2015 6.210 6.260 5.840 5.950 319,123 -0.33(-5.25%)
Mar 30, 2015 6.230 6.330 6.210 6.280 49,188 +0.07(+1.13%)
Mar 27, 2015 6.240 6.300 6.200 6.210 40,546 -0.05(-0.80%)
Mar 26, 2015 6.410 6.410 6.210 6.260 42,590 -0.14(-2.19%)
Mar 25, 2015 6.780 6.780 6.340 6.400 73,933 -0.33(-4.90%)
Mar 24, 2015 6.610 6.830 6.580 6.730 68,688 +0.11(+1.66%)
Mar 23, 2015 6.640 6.700 6.570 6.620 95,552 -0.03(-0.45%)
Mar 20, 2015 6.400 6.660 6.400 6.650 159,014 +0.25(+3.91%)
Mar 19, 2015 6.480 6.540 6.350 6.400 39,115 -0.10(-1.54%)
Mar 18, 2015 6.340 6.520 6.220 6.500 51,052 +0.14(+2.20%)
Mar 17, 2015 6.320 6.400 6.220 6.360 58,621 +0.00(+0.00%)
Mar 16, 2015 6.480 6.590 6.300 6.360 73,731 -0.11(-1.70%)
Mar 13, 2015 6.420 6.490 6.280 6.470 62,540 +0.02(+0.31%)
Mar 12, 2015 6.440 6.570 6.390 6.450 125,910 +0.08(+1.26%)
Mar 11, 2015 6.240 6.390 6.160 6.370 125,570 +0.13(+2.08%)
Mar 10, 2015 6.400 6.440 6.185 6.240 84,007 -0.26(-4.00%)
Mar 09, 2015 6.540 6.580 6.404 6.500 81,890 +0.00(+0.00%)
Mar 06, 2015 6.560 6.630 6.470 6.500 73,595 -0.14(-2.11%)
Mar 05, 2015 6.630 6.700 6.560 6.640 66,401 +0.04(+0.61%)
Mar 04, 2015 6.560 6.630 6.535 6.600 68,886 +0.00(+0.00%)
Mar 03, 2015 6.680 6.680 6.533 6.600 93,484 -0.13(-1.93%)
Mar 02, 2015 6.710 6.750 6.500 6.730 128,643 +0.02(+0.30%)
Feb 27, 2015 6.650 6.730 6.520 6.710 211,610 +0.06(+0.90%)
Feb 26, 2015 6.460 6.670 6.460 6.650 175,441 +0.21(+3.26%)
Feb 25, 2015 6.520 6.580 6.320 6.440 146,775 -0.07(-1.08%)
Feb 24, 2015 6.270 6.550 6.250 6.510 107,326 +0.23(+3.66%)
Feb 23, 2015 6.300 6.300 6.010 6.280 100,649 -0.06(-0.95%)
Feb 20, 2015 6.480 6.480 6.226 6.340 91,801 -0.12(-1.86%)
Feb 19, 2015 6.320 6.530 6.310 6.460 142,373 +0.09(+1.41%)
Feb 18, 2015 6.300 6.390 6.180 6.370 149,505 +0.09(+1.43%)
Feb 17, 2015 6.150 6.300 6.030 6.280 107,086 +0.13(+2.11%)
Feb 13, 2015 6.060 6.150 6.150 6.150 83,400 +0.07(+1.15%)
Feb 12, 2015 5.920 6.090 5.920 6.080 44,242 +0.18(+3.05%)
Feb 11, 2015 6.010 6.100 5.850 5.900 73,668 -0.20(-3.28%)
Feb 10, 2015 6.190 6.260 5.970 6.100 104,815 -0.02(-0.33%)
Feb 09, 2015 6.220 6.340 6.070 6.120 88,840 -0.15(-2.39%)
Feb 06, 2015 6.600 6.650 6.160 6.270 170,363 -0.36(-5.43%)
Feb 05, 2015 6.360 6.730 6.340 6.630 172,934 +0.26(+4.08%)
Feb 04, 2015 5.620 6.500 5.610 6.370 477,275 +0.82(+14.77%)
Feb 03, 2015 5.310 5.580 5.310 5.550 73,603 +0.28(+5.31%)
Feb 02, 2015 5.150 5.290 5.010 5.270 93,234 +0.15(+2.93%)
Jan 30, 2015 5.400 5.410 5.080 5.120 151,683 -0.34(-6.23%)
Jan 29, 2015 5.310 5.470 5.170 5.460 48,093 +0.17(+3.21%)
Jan 28, 2015 5.710 5.710 5.280 5.290 59,878 -0.39(-6.87%)
Jan 27, 2015 5.540 5.810 5.500 5.680 96,098 +0.11(+1.97%)
Jan 26, 2015 5.480 5.610 5.420 5.570 57,534 +0.07(+1.27%)
Jan 23, 2015 5.490 5.550 5.460 5.500 59,302 +0.03(+0.55%)
Jan 22, 2015 5.480 5.480 5.380 5.470 81,110 +0.04(+0.74%)
Jan 21, 2015 5.540 5.610 5.350 5.430 66,602 -0.15(-2.69%)
Jan 20, 2015 5.580 5.660 5.400 5.580 95,771 -0.01(-0.18%)
Jan 16, 2015 5.400 5.590 5.590 5.590 117,600 +0.16(+2.95%)
Jan 15, 2015 5.740 5.740 5.410 5.430 71,199 -0.31(-5.40%)
Jan 14, 2015 5.670 5.780 5.650 5.740 69,449 -0.01(-0.17%)
Jan 13, 2015 5.840 6.050 5.630 5.750 151,244 -0.02(-0.35%)
Jan 12, 2015 5.800 6.030 5.740 5.770 53,888 -0.05(-0.86%)
Jan 09, 2015 5.750 5.906 5.750 5.820 135,707 +0.06(+1.04%)
Jan 08, 2015 5.960 6.100 5.720 5.760 367,732 -0.18(-3.03%)
Jan 07, 2015 5.680 5.970 5.550 5.940 153,824 +0.28(+4.95%)
Jan 06, 2015 5.900 6.018 5.650 5.660 146,450 -0.23(-3.90%)
Jan 05, 2015 5.950 6.390 5.860 5.890 120,566 -0.11(-1.83%)
Jan 02, 2015 6.120 6.164 5.935 6.000 158,585 -0.07(-1.15%)
Dec 31, 2014 5.930 6.070 6.070 6.070 113,700 +0.19(+3.23%)
Dec 30, 2014 5.770 5.890 5.700 5.880 104,244 +0.11(+1.91%)
Dec 29, 2014 5.790 5.802 5.640 5.770 80,755 -0.05(-0.86%)
Dec 26, 2014 5.830 5.926 5.630 5.820 78,029 +0.04(+0.69%)
Dec 24, 2014 5.720 5.780 5.780 5.780 54,300 +0.05(+0.87%)
Dec 23, 2014 5.740 5.760 5.580 5.730 85,084 +0.03(+0.53%)
Dec 22, 2014 5.960 5.975 5.660 5.700 153,560 -0.28(-4.68%)
Dec 19, 2014 5.590 6.050 5.455 5.980 379,130 +0.36(+6.41%)
Dec 18, 2014 5.520 5.640 5.160 5.620 306,529 +0.16(+2.93%)
Dec 17, 2014 4.510 5.460 4.490 5.460 275,780 +0.95(+21.06%)
Dec 16, 2014 4.500 4.750 4.450 4.510 217,941 +0.03(+0.67%)
Dec 15, 2014 4.560 4.630 4.460 4.480 286,248 -0.08(-1.75%)
Dec 12, 2014 4.600 4.650 4.490 4.560 644,068 -0.11(-2.36%)
Dec 11, 2014 4.740 4.740 4.650 4.670 123,867 -0.06(-1.27%)
Dec 10, 2014 4.840 4.840 4.670 4.730 135,324 -0.16(-3.27%)
Dec 09, 2014 4.580 4.960 4.560 4.890 144,723 +0.26(+5.62%)
Dec 08, 2014 4.740 4.760 4.620 4.630 198,389 -0.10(-2.11%)
Dec 05, 2014 4.520 4.800 4.510 4.730 507,657 +0.20(+4.42%)
Dec 04, 2014 4.490 4.590 4.430 4.530 194,363 +0.02(+0.44%)
Dec 03, 2014 4.480 4.550 4.314 4.510 290,195 +0.05(+1.12%)
Dec 02, 2014 4.510 4.620 4.334 4.460 94,304 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.