Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.770 8.850 8.620 8.750 0 +0.05(+0.57%)
Nov 27, 2013 8.680 8.760 8.560 8.700 0 +0.05(+0.58%)
Nov 26, 2013 8.780 8.900 8.640 8.650 0 -0.10(-1.14%)
Nov 25, 2013 8.810 8.830 8.700 8.750 87,651 -0.05(-0.57%)
Nov 22, 2013 8.860 8.990 8.740 8.800 0 -0.03(-0.34%)
Nov 21, 2013 8.660 8.930 8.590 8.830 188,004 +0.24(+2.79%)
Nov 20, 2013 8.670 8.740 8.550 8.590 0 -0.05(-0.58%)
Nov 19, 2013 8.600 8.680 8.546 8.640 138,193 +0.02(+0.23%)
Nov 18, 2013 8.720 8.720 8.600 8.620 0 -0.04(-0.46%)
Nov 15, 2013 8.580 8.680 8.580 8.660 0 +0.07(+0.81%)
Nov 14, 2013 8.670 8.670 8.570 8.590 68,135 -0.01(-0.12%)
Nov 12, 2013 8.550 8.640 8.480 8.600 0 +0.04(+0.47%)
Nov 11, 2013 8.510 8.600 8.470 8.560 0 +0.00(+0.00%)
Nov 08, 2013 8.400 8.640 8.360 8.560 0 +0.16(+1.90%)
Nov 07, 2013 8.570 8.590 8.311 8.400 194,208 -0.14(-1.64%)
Nov 06, 2013 8.890 8.890 8.530 8.540 94,456 -0.43(-4.79%)
Nov 05, 2013 8.980 9.020 8.920 8.970 0 -0.03(-0.33%)
Nov 04, 2013 9.130 9.130 8.970 9.000 88,777 -0.06(-0.66%)
Nov 01, 2013 8.870 9.180 8.740 9.060 0 +0.17(+1.91%)
Oct 31, 2013 9.150 9.200 8.750 8.890 0 -0.28(-3.05%)
Oct 30, 2013 9.400 9.400 9.160 9.170 65,683 -0.20(-2.13%)
Oct 29, 2013 9.290 9.450 9.210 9.370 0 +0.13(+1.41%)
Oct 28, 2013 9.430 9.480 9.170 9.240 0 -0.22(-2.33%)
Oct 25, 2013 9.550 9.550 9.410 9.460 0 -0.07(-0.73%)
Oct 24, 2013 9.500 9.550 9.425 9.530 61,630 +0.02(+0.21%)
Oct 23, 2013 9.440 9.550 9.440 9.510 0 +0.04(+0.42%)
Oct 22, 2013 9.440 9.620 9.420 9.470 68,613 +0.08(+0.85%)
Oct 21, 2013 9.450 9.500 9.380 9.390 97,502 -0.06(-0.63%)
Oct 18, 2013 9.550 9.550 9.410 9.450 177,842 +0.00(+0.00%)
Oct 17, 2013 9.420 9.450 9.311 9.450 96,120 +0.00(+0.00%)
Oct 16, 2013 9.500 9.500 9.390 9.450 71,263 +0.00(+0.00%)
Oct 15, 2013 9.390 9.510 9.380 9.450 107,529 +0.00(+0.00%)
Oct 14, 2013 9.370 9.460 9.280 9.450 116,819 +0.00(+0.00%)
Oct 11, 2013 9.390 9.450 9.330 9.450 0 +0.06(+0.64%)
Oct 10, 2013 9.160 9.480 9.120 9.390 87,863 +0.38(+4.22%)
Oct 09, 2013 8.850 9.060 8.810 9.010 0 +0.16(+1.81%)
Oct 08, 2013 9.020 9.080 8.810 8.850 159,389 -0.19(-2.10%)
Oct 07, 2013 9.280 9.340 8.945 9.040 0 -0.27(-2.90%)
Oct 04, 2013 9.170 9.320 9.170 9.310 0 +0.12(+1.31%)
Oct 03, 2013 9.470 9.475 9.190 9.190 0 -0.26(-2.75%)
Oct 02, 2013 9.390 9.500 9.332 9.450 183,465 +0.00(+0.00%)
Oct 01, 2013 9.440 9.460 9.350 9.450 126,787 +0.02(+0.21%)
Sep 27, 2013 9.350 9.466 9.350 9.430 0 -0.01(-0.11%)
Sep 26, 2013 9.450 9.450 9.350 9.440 111,064 +0.01(+0.11%)
Sep 25, 2013 9.310 9.500 9.281 9.430 94,825 +0.10(+1.07%)
Sep 24, 2013 9.430 9.450 9.260 9.330 99,616 -0.08(-0.85%)
Sep 23, 2013 9.350 9.475 9.330 9.410 138,554 +0.09(+0.97%)
Sep 20, 2013 9.410 9.500 9.200 9.320 0 -0.08(-0.85%)
Sep 19, 2013 9.480 9.480 9.270 9.400 84,359 -0.04(-0.42%)
Sep 18, 2013 9.400 9.450 9.270 9.440 0 +0.04(+0.43%)
Sep 17, 2013 9.360 9.405 9.260 9.400 0 +0.04(+0.43%)
Sep 16, 2013 9.400 9.430 9.300 9.360 90,563 -0.04(-0.43%)
Sep 13, 2013 9.400 9.410 9.300 9.400 0 +0.00(+0.00%)
Sep 12, 2013 9.380 9.400 9.350 9.400 0 +0.05(+0.53%)
Sep 11, 2013 9.490 9.500 9.320 9.350 0 -0.10(-1.06%)
Sep 10, 2013 9.450 9.490 9.370 9.450 142,659 +0.02(+0.21%)
Sep 09, 2013 9.270 9.470 9.250 9.430 0 +0.21(+2.28%)
Sep 06, 2013 9.240 9.280 9.090 9.220 0 +0.05(+0.55%)
Sep 05, 2013 9.190 9.266 9.150 9.170 41,361 -0.03(-0.33%)
Sep 04, 2013 9.060 9.280 9.060 9.200 0 +0.15(+1.66%)
Sep 03, 2013 8.860 9.190 8.830 9.050 0 +0.34(+3.90%)
Aug 30, 2013 9.060 9.060 8.650 8.710 0 -0.39(-4.29%)
Aug 29, 2013 8.770 9.130 8.770 9.100 82,915 +0.34(+3.88%)
Aug 28, 2013 8.770 8.910 8.720 8.760 0 -0.02(-0.23%)
Aug 27, 2013 9.050 9.100 8.770 8.780 47,912 -0.41(-4.46%)
Aug 26, 2013 9.230 9.400 9.130 9.190 0 -0.04(-0.43%)
Aug 23, 2013 9.300 9.350 9.160 9.230 0 -0.07(-0.75%)
Aug 22, 2013 9.110 9.370 9.060 9.300 50,900 +0.25(+2.76%)
Aug 21, 2013 9.180 9.200 8.960 9.050 0 -0.14(-1.52%)
Aug 20, 2013 8.800 9.190 8.760 9.190 82,352 +0.43(+4.91%)
Aug 19, 2013 8.950 9.190 8.760 8.760 61,619 -0.19(-2.12%)
Aug 16, 2013 8.670 8.970 8.670 8.950 0 +0.22(+2.52%)
Aug 15, 2013 9.000 9.080 8.720 8.730 108,515 -0.34(-3.75%)
Aug 14, 2013 9.160 9.160 9.000 9.070 88,383 -0.12(-1.31%)
Aug 13, 2013 9.100 9.340 9.100 9.190 88,690 -0.28(-2.96%)
Aug 12, 2013 9.300 9.500 9.300 9.470 65,522 +0.15(+1.61%)
Aug 09, 2013 9.400 9.450 9.300 9.320 71,968 -0.07(-0.75%)
Aug 08, 2013 9.400 9.400 9.240 9.390 56,888 -0.02(-0.21%)
Aug 07, 2013 9.290 9.500 9.150 9.410 118,711 +0.06(+0.64%)
Aug 06, 2013 9.510 9.510 9.190 9.350 84,587 -0.15(-1.58%)
Aug 05, 2013 9.460 9.519 9.230 9.500 179,566 +0.06(+0.64%)
Aug 02, 2013 9.400 9.540 9.390 9.440 107,458 -0.01(-0.11%)
Aug 01, 2013 9.350 9.630 9.310 9.450 99,376 +0.14(+1.50%)
Jul 31, 2013 9.250 9.570 8.400 9.310 0 -0.26(-2.72%)
Jul 30, 2013 9.310 9.610 9.310 9.570 0 +0.33(+3.57%)
Jul 29, 2013 9.270 9.430 9.070 9.240 0 -0.03(-0.32%)
Jul 26, 2013 9.460 9.520 9.160 9.270 0 -0.28(-2.93%)
Jul 25, 2013 9.460 9.570 9.350 9.550 0 +0.09(+0.95%)
Jul 24, 2013 9.450 9.530 9.260 9.460 0 +0.05(+0.53%)
Jul 23, 2013 9.550 9.600 9.370 9.410 0 -0.07(-0.74%)
Jul 22, 2013 9.510 9.570 9.450 9.480 0 +0.03(+0.32%)
Jul 19, 2013 9.340 9.510 9.250 9.450 0 +0.11(+1.18%)
Jul 18, 2013 9.580 9.600 9.300 9.340 0 -0.20(-2.10%)
Jul 17, 2013 9.210 9.710 9.170 9.540 211,769 +0.34(+3.70%)
Jul 16, 2013 8.930 9.210 8.900 9.200 0 +0.25(+2.79%)
Jul 15, 2013 8.930 8.990 8.800 8.950 0 +0.05(+0.56%)
Jul 12, 2013 8.730 9.010 8.700 8.900 0 +0.13(+1.48%)
Jul 11, 2013 8.930 9.000 8.670 8.770 0 -0.03(-0.34%)
Jul 10, 2013 8.660 8.820 8.650 8.800 0 +0.13(+1.50%)
Jul 09, 2013 8.760 8.820 8.600 8.670 0 -0.01(-0.12%)
Jul 08, 2013 8.570 8.770 8.500 8.680 109,274 +0.14(+1.64%)
Jul 05, 2013 8.710 8.710 8.400 8.540 0 +0.00(+0.00%)
Jul 03, 2013 8.450 8.660 8.450 8.540 0 -0.03(-0.35%)
Jul 02, 2013 8.630 8.720 8.480 8.570 0 -0.09(-1.04%)
Jul 01, 2013 8.680 8.820 8.560 8.660 0 +0.03(+0.35%)
Jun 28, 2013 8.300 8.740 8.250 8.630 446,307 +0.53(+6.54%)
Jun 26, 2013 8.150 8.230 8.070 8.100 0 +0.01(+0.12%)
Jun 25, 2013 8.050 8.100 8.000 8.090 0 +0.09(+1.12%)
Jun 24, 2013 7.700 8.020 7.700 8.000 0 +0.20(+2.56%)
Jun 21, 2013 7.670 7.880 7.410 7.800 213,219 +0.14(+1.83%)
Jun 20, 2013 7.770 7.840 7.630 7.660 0 -0.23(-2.92%)
Jun 19, 2013 8.070 8.130 7.850 7.890 0 -0.16(-1.99%)
Jun 18, 2013 7.860 8.220 7.860 8.050 0 +0.23(+2.94%)
Jun 17, 2013 7.640 7.850 7.600 7.820 0 +0.26(+3.44%)
Jun 14, 2013 7.780 7.850 7.541 7.560 0 -0.21(-2.70%)
Jun 13, 2013 7.530 7.780 7.500 7.770 76,954 +0.27(+3.60%)
Jun 12, 2013 7.510 7.550 7.440 7.500 167,456 +0.06(+0.81%)
Jun 11, 2013 7.360 7.540 7.215 7.440 224,451 -0.07(-0.93%)
Jun 10, 2013 7.400 7.520 7.390 7.510 0 +0.09(+1.21%)
Jun 07, 2013 7.390 7.570 7.330 7.420 0 +0.02(+0.27%)
Jun 06, 2013 7.280 7.470 7.180 7.400 51,626 +0.06(+0.82%)
Jun 05, 2013 7.300 7.430 7.250 7.340 0 -0.06(-0.81%)
Jun 04, 2013 7.450 7.590 7.360 7.400 0 -0.08(-1.07%)
Jun 03, 2013 7.760 7.930 7.000 7.480 274,277 -0.26(-3.36%)
May 31, 2013 7.960 8.038 7.710 7.740 119,738 -0.34(-4.21%)
May 30, 2013 7.930 8.100 7.850 8.080 49,005 +0.20(+2.54%)
May 29, 2013 7.870 7.980 7.820 7.880 40,614 -0.07(-0.88%)
May 28, 2013 7.740 8.070 7.630 7.950 109,162 +0.32(+4.19%)
May 24, 2013 7.700 7.820 7.590 7.630 0 -0.10(-1.29%)
May 23, 2013 7.490 7.770 7.450 7.730 0 +0.17(+2.25%)
May 22, 2013 7.360 7.690 7.340 7.560 0 +0.23(+3.14%)
May 21, 2013 7.190 7.390 7.110 7.330 0 +0.18(+2.52%)
May 20, 2013 7.100 7.200 7.060 7.150 0 +0.01(+0.14%)
May 17, 2013 7.150 7.250 7.080 7.140 0 +0.04(+0.56%)
May 16, 2013 7.010 7.200 6.852 7.100 441,367 +0.09(+1.28%)
May 15, 2013 7.010 7.065 6.930 7.010 0 +0.07(+1.01%)
May 13, 2013 7.000 7.030 6.930 6.940 0 -0.04(-0.57%)
May 10, 2013 7.100 7.100 6.930 6.980 0 -0.07(-0.99%)
May 09, 2013 7.080 7.100 7.020 7.050 0 -0.03(-0.42%)
May 08, 2013 6.990 7.110 6.980 7.080 0 +0.05(+0.71%)
May 07, 2013 7.090 7.100 6.960 7.030 0 -0.03(-0.42%)
May 06, 2013 6.970 7.120 6.881 7.060 0 +0.09(+1.29%)
May 03, 2013 6.660 7.050 6.660 6.970 0 +0.38(+5.77%)
May 02, 2013 6.400 6.680 6.350 6.590 0 +0.21(+3.29%)
May 01, 2013 6.550 6.740 6.190 6.380 268,519 -0.16(-2.45%)
Apr 30, 2013 6.530 6.670 6.330 6.540 0 +0.03(+0.46%)
Apr 29, 2013 6.430 6.640 6.410 6.510 45,507 +0.13(+2.04%)
Apr 26, 2013 6.540 6.550 6.370 6.380 69,961 -0.17(-2.60%)
Apr 25, 2013 6.530 6.670 6.490 6.550 18,182 +0.02(+0.31%)
Apr 24, 2013 6.610 6.760 6.480 6.530 97,574 -0.07(-1.06%)
Apr 23, 2013 6.810 6.810 6.515 6.600 83,627 -0.18(-2.65%)
Apr 22, 2013 6.650 6.830 6.550 6.780 91,390 +0.11(+1.65%)
Apr 19, 2013 6.550 6.880 6.550 6.670 71,316 +0.11(+1.68%)
Apr 18, 2013 6.480 6.590 6.320 6.560 92,808 +0.11(+1.71%)
Apr 17, 2013 6.480 6.590 6.210 6.450 122,387 -0.07(-1.07%)
Apr 16, 2013 6.390 6.560 6.320 6.520 81,993 +0.19(+3.00%)
Apr 15, 2013 6.580 6.720 6.290 6.330 120,432 -0.31(-4.67%)
Apr 12, 2013 6.460 6.720 6.460 6.640 83,362 +0.14(+2.15%)
Apr 11, 2013 6.590 6.620 6.480 6.500 172,374 -0.10(-1.52%)
Apr 10, 2013 6.100 6.890 6.100 6.600 169,611 +0.54(+8.91%)
Apr 09, 2013 6.240 6.250 6.050 6.060 86,867 -0.15(-2.42%)
Apr 08, 2013 6.220 6.240 6.040 6.210 58,707 +0.03(+0.49%)
Apr 05, 2013 6.000 6.220 5.980 6.180 234,915 +0.10(+1.64%)
Apr 04, 2013 6.220 6.220 6.000 6.080 54,977 -0.12(-1.94%)
Apr 03, 2013 6.100 6.270 6.040 6.200 93,121 +0.13(+2.14%)
Apr 02, 2013 5.980 6.150 5.900 6.070 136,665 +0.15(+2.53%)
Apr 01, 2013 5.980 6.130 5.760 5.920 126,776 -0.05(-0.84%)
Mar 28, 2013 5.970 6.250 5.970 5.970 119,714 +0.03(+0.51%)
Mar 27, 2013 5.950 6.147 5.910 5.940 57,458 -0.07(-1.16%)
Mar 26, 2013 6.140 6.353 5.980 6.010 64,925 -0.08(-1.31%)
Mar 25, 2013 6.190 6.450 6.020 6.090 124,284 -0.06(-0.98%)
Mar 22, 2013 6.280 6.380 6.080 6.150 59,735 -0.09(-1.44%)
Mar 21, 2013 6.740 6.770 6.230 6.240 132,217 -0.57(-8.37%)
Mar 20, 2013 6.890 6.890 6.710 6.810 102,027 -0.02(-0.29%)
Mar 19, 2013 6.800 7.030 6.790 6.830 263,437 +0.06(+0.89%)
Mar 18, 2013 6.670 6.820 6.620 6.770 158,807 -0.02(-0.29%)
Mar 15, 2013 6.800 6.880 6.690 6.790 316,621 +0.00(+0.00%)
Mar 14, 2013 6.560 7.000 6.560 6.790 169,332 +0.22(+3.35%)
Mar 13, 2013 6.510 6.580 6.400 6.570 87,151 +0.06(+0.92%)
Mar 12, 2013 6.330 6.520 6.330 6.510 124,275 +0.15(+2.36%)
Mar 11, 2013 6.050 6.420 6.050 6.360 282,945 +0.31(+5.12%)
Mar 08, 2013 5.800 6.120 5.780 6.050 128,039 +0.31(+5.40%)
Mar 07, 2013 5.590 5.760 5.590 5.740 40,157 +0.13(+2.32%)
Mar 06, 2013 5.610 5.660 5.600 5.610 27,679 +0.01(+0.18%)
Mar 05, 2013 5.640 5.710 5.600 5.600 65,632 +0.00(+0.00%)
Mar 04, 2013 5.620 5.650 5.600 5.600 70,177 -0.02(-0.36%)
Mar 01, 2013 5.660 5.720 5.600 5.620 41,391 -0.11(-1.92%)
Feb 28, 2013 5.640 5.790 5.630 5.730 67,361 +0.08(+1.42%)
Feb 27, 2013 5.770 5.770 5.560 5.650 68,105 -0.13(-2.25%)
Feb 26, 2013 5.910 5.910 5.720 5.780 65,978 -0.29(-4.78%)
Feb 22, 2013 6.010 6.195 5.980 6.070 75,579 +0.11(+1.85%)
Feb 21, 2013 5.920 6.050 5.810 5.960 107,481 +0.03(+0.51%)
Feb 20, 2013 6.340 6.340 5.930 5.930 161,430 -0.36(-5.72%)
Feb 19, 2013 6.420 6.450 6.230 6.290 49,529 -0.10(-1.56%)
Feb 15, 2013 6.460 6.460 6.310 6.390 112,152 +0.01(+0.16%)
Feb 14, 2013 6.590 6.610 6.360 6.380 70,800 -0.22(-3.33%)
Feb 13, 2013 6.570 6.620 6.440 6.600 104,455 +0.06(+0.92%)
Feb 12, 2013 6.400 6.650 6.390 6.540 55,665 +0.14(+2.19%)
Feb 11, 2013 6.290 6.640 6.200 6.400 307,036 +0.06(+0.95%)
Feb 08, 2013 5.970 6.390 5.970 6.340 113,637 +0.37(+6.20%)
Feb 07, 2013 5.680 6.000 5.680 5.970 68,980 +0.27(+4.74%)
Feb 06, 2013 5.680 5.720 5.530 5.700 96,059 +0.15(+2.70%)
Feb 04, 2013 5.730 5.850 5.540 5.550 112,474 -0.20(-3.48%)
Feb 01, 2013 5.680 5.810 5.680 5.750 116,967 +0.11(+1.95%)
Jan 31, 2013 5.690 5.880 5.580 5.640 302,943 -0.10(-1.74%)
Jan 30, 2013 5.510 5.800 5.440 5.740 334,788 -0.25(-4.17%)
Jan 29, 2013 5.800 6.090 5.780 5.990 142,604 +0.20(+3.45%)
Jan 28, 2013 5.640 5.800 5.570 5.790 77,768 +0.17(+3.02%)
Jan 25, 2013 5.700 5.740 5.540 5.620 58,514 -0.08(-1.40%)
Jan 24, 2013 5.540 5.720 5.540 5.700 187,564 +0.15(+2.70%)
Jan 23, 2013 5.490 5.600 5.490 5.550 67,226 +0.04(+0.73%)
Jan 22, 2013 5.540 5.585 5.410 5.510 146,623 -0.08(-1.43%)
Jan 18, 2013 5.650 5.670 5.580 5.590 82,043 -0.08(-1.41%)
Jan 17, 2013 5.690 5.750 5.610 5.670 94,653 -0.02(-0.35%)
Jan 16, 2013 5.810 5.860 5.660 5.690 70,873 -0.12(-2.07%)
Jan 15, 2013 5.920 6.020 5.680 5.810 182,901 -0.13(-2.19%)
Jan 14, 2013 5.730 5.940 5.540 5.940 338,709 +0.33(+5.88%)
Jan 11, 2013 6.070 6.150 5.580 5.610 144,235 -0.43(-7.12%)
Jan 10, 2013 6.300 6.450 6.020 6.040 57,047 -0.22(-3.51%)
Jan 09, 2013 6.330 6.410 6.130 6.260 72,086 -0.04(-0.63%)
Jan 08, 2013 6.660 6.730 6.160 6.300 145,994 -0.40(-5.97%)
Jan 07, 2013 6.660 6.750 6.660 6.700 50,275 -0.02(-0.30%)
Jan 04, 2013 6.740 6.750 6.600 6.720 43,846 -0.01(-0.15%)
Jan 03, 2013 6.820 6.875 6.650 6.730 169,631 -0.10(-1.47%)
Jan 02, 2013 6.770 6.850 6.690 6.830 273,011 +0.10(+1.49%)
Dec 31, 2012 6.390 6.750 6.350 6.730 90,783 +0.36(+5.65%)
Dec 28, 2012 6.380 6.420 6.260 6.370 60,007 -0.05(-0.78%)
Dec 27, 2012 6.420 6.450 6.340 6.420 68,971 -0.01(-0.16%)
Dec 26, 2012 6.440 6.470 6.360 6.430 120,344 +0.00(+0.00%)
Dec 24, 2012 6.430 6.450 6.280 6.430 43,251 +0.02(+0.31%)
Dec 21, 2012 6.320 6.410 6.200 6.410 573,694 +0.04(+0.63%)
Dec 20, 2012 6.390 6.390 6.300 6.370 137,470 -0.02(-0.31%)
Dec 19, 2012 6.400 6.430 6.350 6.390 116,299 +0.00(+0.00%)
Dec 18, 2012 6.330 6.420 6.250 6.390 106,085 +0.07(+1.11%)
Dec 17, 2012 6.230 6.330 6.200 6.320 72,135 +0.10(+1.61%)
Dec 14, 2012 6.150 6.288 6.150 6.220 133,270 +0.04(+0.65%)
Dec 13, 2012 6.180 6.230 6.130 6.180 60,910 -0.01(-0.16%)
Dec 12, 2012 6.100 6.270 6.100 6.190 90,731 +0.04(+0.65%)
Dec 11, 2012 5.950 6.150 5.815 6.150 200,070 +0.24(+4.06%)
Dec 10, 2012 6.000 6.000 5.740 5.910 93,852 -0.08(-1.34%)
Dec 07, 2012 6.060 6.100 5.930 5.990 33,218 -0.03(-0.50%)
Dec 06, 2012 6.000 6.070 5.930 6.020 39,976 +0.00(+0.00%)
Dec 05, 2012 6.040 6.077 5.940 6.020 68,691 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.