Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.25 11.25 11.05 11.10 376,994 -0.05(-0.45%)
Nov 29, 2017 11.25 11.35 11.00 11.15 291,903 -0.05(-0.45%)
Nov 28, 2017 11.30 11.35 11.05 11.20 569,194 -0.05(-0.44%)
Nov 27, 2017 11.15 11.38 11.10 11.25 729,551 +0.10(+0.90%)
Nov 24, 2017 11.10 11.25 11.00 11.15 204,125 +0.10(+0.90%)
Nov 22, 2017 11.20 11.25 11.05 11.05 283,677 -0.20(-1.78%)
Nov 21, 2017 11.25 11.30 11.20 11.25 356,938 +0.05(+0.45%)
Nov 20, 2017 11.45 11.45 11.15 11.20 710,508 -0.10(-0.88%)
Nov 17, 2017 11.15 11.40 11.15 11.30 262,742 +0.05(+0.44%)
Nov 16, 2017 11.00 11.30 11.00 11.25 221,024 +0.35(+3.21%)
Nov 15, 2017 11.05 11.15 10.90 10.90 219,657 -0.20(-1.80%)
Nov 14, 2017 11.25 11.30 10.90 11.10 438,408 -0.10(-0.89%)
Nov 13, 2017 11.00 11.30 10.95 11.20 329,487 +0.10(+0.90%)
Nov 10, 2017 11.15 11.30 11.10 11.10 253,022 -0.15(-1.33%)
Nov 09, 2017 11.35 11.45 11.20 11.25 186,998 -0.25(-2.17%)
Nov 08, 2017 11.30 11.55 11.25 11.50 506,046 +0.10(+0.88%)
Nov 07, 2017 11.70 11.70 11.30 11.40 418,576 -0.35(-2.98%)
Nov 06, 2017 12.10 12.10 11.45 11.75 677,410 -0.35(-2.89%)
Nov 03, 2017 11.55 12.30 11.55 12.10 968,392 +0.57(+4.99%)
Nov 02, 2017 13.50 13.65 11.45 11.53 1,409,451 -2.42(-17.38%)
Nov 01, 2017 14.05 14.12 13.50 13.95 373,599 -0.10(-0.71%)
Oct 31, 2017 14.05 14.35 13.90 14.05 471,450 +0.15(+1.08%)
Oct 30, 2017 14.30 14.30 13.70 13.90 333,554 -0.40(-2.80%)
Oct 27, 2017 14.40 14.60 14.22 14.30 396,076 -0.05(-0.35%)
Oct 26, 2017 14.40 14.55 14.25 14.35 219,003 +0.05(+0.35%)
Oct 25, 2017 14.45 14.68 14.20 14.30 302,574 -0.10(-0.69%)
Oct 24, 2017 14.15 14.57 14.10 14.40 301,768 +0.15(+1.05%)
Oct 23, 2017 14.60 14.60 14.15 14.25 339,082 -0.30(-2.06%)
Oct 20, 2017 14.60 14.60 14.40 14.55 411,430 +0.15(+1.04%)
Oct 19, 2017 14.90 14.90 14.36 14.40 385,762 -0.50(-3.36%)
Oct 18, 2017 14.70 14.97 14.60 14.90 500,472 +0.20(+1.36%)
Oct 17, 2017 14.75 14.85 14.50 14.70 404,225 +0.05(+0.34%)
Oct 16, 2017 14.75 14.75 14.40 14.65 412,265 -0.10(-0.68%)
Oct 13, 2017 14.85 14.93 14.75 14.75 260,832 -0.05(-0.34%)
Oct 12, 2017 14.80 14.96 14.70 14.80 229,698 -0.05(-0.34%)
Oct 11, 2017 14.90 15.05 14.80 14.85 366,326 -0.05(-0.34%)
Oct 10, 2017 14.90 15.10 14.60 14.90 695,187 +0.45(+3.11%)
Oct 09, 2017 14.75 14.80 14.30 14.45 266,127 -0.25(-1.70%)
Oct 06, 2017 14.65 14.80 14.40 14.70 933,107 +0.00(+0.00%)
Oct 05, 2017 14.50 14.85 14.45 14.70 387,956 +0.20(+1.38%)
Oct 04, 2017 14.50 14.60 14.30 14.50 417,543 +0.05(+0.35%)
Oct 03, 2017 14.35 14.50 14.22 14.45 735,604 +0.20(+1.40%)
Oct 02, 2017 13.55 14.30 13.55 14.25 929,836 +0.70(+5.17%)
Sep 29, 2017 13.45 13.62 13.15 13.55 351,737 +0.15(+1.12%)
Sep 28, 2017 13.35 13.55 13.25 13.40 379,882 +0.10(+0.75%)
Sep 27, 2017 13.75 13.80 13.25 13.30 622,912 -0.35(-2.56%)
Sep 26, 2017 13.70 13.88 13.50 13.65 574,301 -0.05(-0.36%)
Sep 25, 2017 13.80 13.85 13.10 13.70 805,275 -0.15(-1.08%)
Sep 22, 2017 13.90 14.00 13.80 13.85 455,281 +0.15(+1.09%)
Sep 21, 2017 13.75 13.50 13.70 217,651 +0.05(+0.37%)
Sep 20, 2017 13.70 14.00 13.60 13.65 414,518 +0.00(+0.00%)
Sep 19, 2017 13.70 13.75 13.57 13.65 125,808 -0.05(-0.36%)
Sep 18, 2017 13.65 13.85 13.55 13.70 337,155 +0.10(+0.74%)
Sep 15, 2017 13.55 13.65 13.30 13.60 618,600 +0.10(+0.74%)
Sep 14, 2017 13.45 13.55 13.35 13.50 91,939 +0.05(+0.37%)
Sep 13, 2017 13.55 13.60 13.43 13.45 109,536 -0.15(-1.10%)
Sep 12, 2017 13.75 13.45 13.60 194,007 -0.05(-0.37%)
Sep 11, 2017 13.15 13.70 13.15 13.65 270,046 +0.65(+5.00%)
Sep 08, 2017 13.25 13.35 12.90 13.00 181,507 -0.30(-2.26%)
Sep 07, 2017 13.45 13.45 13.10 13.30 196,889 -0.20(-1.48%)
Sep 06, 2017 13.65 13.65 13.30 13.50 189,719 -0.10(-0.74%)
Sep 05, 2017 13.55 13.90 13.53 13.60 338,922 +0.00(+0.00%)
Sep 01, 2017 13.40 13.85 13.35 13.60 446,071 +0.20(+1.49%)
Aug 31, 2017 13.25 13.45 13.20 13.40 240,639 +0.30(+2.29%)
Aug 30, 2017 13.25 13.35 13.10 13.10 255,781 -0.15(-1.13%)
Aug 29, 2017 12.75 13.28 12.65 13.25 383,162 +0.40(+3.11%)
Aug 28, 2017 12.75 12.90 12.60 12.85 192,524 +0.05(+0.39%)
Aug 25, 2017 12.90 12.90 12.60 12.80 239,136 +0.00(+0.00%)
Aug 24, 2017 13.10 13.15 12.70 12.80 219,221 -0.25(-1.92%)
Aug 23, 2017 12.80 13.10 12.80 13.05 136,984 +0.05(+0.38%)
Aug 22, 2017 12.95 13.15 12.90 13.00 246,180 +0.05(+0.39%)
Aug 21, 2017 12.80 13.00 12.72 12.95 287,491 +0.00(+0.00%)
Aug 18, 2017 12.70 13.05 12.70 12.95 325,782 +0.10(+0.78%)
Aug 17, 2017 12.85 12.99 12.75 12.85 422,943 -0.15(-1.15%)
Aug 16, 2017 13.30 13.30 12.95 13.00 212,320 -0.35(-2.62%)
Aug 15, 2017 13.20 13.72 13.15 13.35 401,932 +0.20(+1.52%)
Aug 14, 2017 12.90 13.30 12.85 13.15 374,656 +0.35(+2.73%)
Aug 11, 2017 12.85 12.93 12.70 12.80 354,701 +0.00(+0.00%)
Aug 10, 2017 12.80 12.90 12.70 12.80 414,348 -0.15(-1.16%)
Aug 09, 2017 12.85 13.05 12.66 12.95 251,469 -0.10(-0.77%)
Aug 08, 2017 13.05 13.24 12.90 13.05 298,936 +0.00(+0.00%)
Aug 07, 2017 13.05 13.22 12.95 13.05 229,244 +0.00(+0.00%)
Aug 04, 2017 13.15 13.15 12.85 13.05 287,112 -0.10(-0.76%)
Aug 03, 2017 12.95 13.20 12.85 13.15 348,932 +0.20(+1.54%)
Aug 02, 2017 13.40 13.50 12.85 12.95 430,166 -0.40(-3.00%)
Aug 01, 2017 13.60 13.63 13.10 13.35 494,359 -0.20(-1.48%)
Jul 31, 2017 13.65 12.80 13.55 741,897 +0.55(+4.23%)
Jul 28, 2017 13.55 13.80 12.95 13.00 681,650 -0.50(-3.70%)
Jul 27, 2017 12.40 14.05 12.25 13.50 2,475,090 +2.10(+18.42%)
Jul 26, 2017 11.35 11.57 11.30 11.40 284,577 -0.05(-0.44%)
Jul 25, 2017 11.30 11.65 11.25 11.45 262,127 +0.10(+0.88%)
Jul 24, 2017 11.55 11.65 11.25 11.35 339,072 -0.35(-2.99%)
Jul 21, 2017 11.65 11.80 11.45 11.70 261,509 +0.15(+1.30%)
Jul 20, 2017 11.80 11.45 11.55 327,542 -0.10(-0.86%)
Jul 19, 2017 11.65 12.00 11.60 11.65 272,711 -0.10(-0.85%)
Jul 18, 2017 11.55 11.80 11.45 11.75 253,630 +0.10(+0.86%)
Jul 17, 2017 11.45 11.70 11.40 11.65 231,593 +0.05(+0.43%)
Jul 14, 2017 11.60 11.75 11.50 11.60 160,470 -0.05(-0.43%)
Jul 13, 2017 11.65 11.70 11.40 11.65 251,179 -0.05(-0.43%)
Jul 12, 2017 11.80 11.90 11.60 11.70 213,537 +0.00(+0.00%)
Jul 11, 2017 11.55 11.70 11.40 11.70 358,332 +0.15(+1.30%)
Jul 10, 2017 11.55 11.62 11.35 11.55 262,438 +0.05(+0.43%)
Jul 07, 2017 11.40 11.70 11.35 11.50 439,142 +0.15(+1.32%)
Jul 06, 2017 10.75 11.35 10.70 11.35 749,462 +0.40(+3.65%)
Jul 05, 2017 10.85 11.05 10.85 10.95 482,144 -0.05(-0.45%)
Jul 03, 2017 11.00 11.07 10.93 11.00 256,949 +0.00(+0.00%)
Jun 30, 2017 11.00 11.15 10.90 11.00 264,323 -0.05(-0.45%)
Jun 29, 2017 11.45 11.45 10.90 11.05 318,393 -0.40(-3.49%)
Jun 28, 2017 11.30 11.62 11.22 11.45 518,028 +0.20(+1.78%)
Jun 27, 2017 11.65 11.72 11.21 11.25 425,192 -0.45(-3.85%)
Jun 26, 2017 11.85 11.88 11.40 11.70 324,968 -0.15(-1.27%)
Jun 23, 2017 11.95 11.95 11.65 11.85 569,376 -0.05(-0.42%)
Jun 22, 2017 11.75 11.95 11.55 11.90 364,950 +0.15(+1.28%)
Jun 21, 2017 11.45 11.80 11.45 11.75 425,818 +0.20(+1.73%)
Jun 20, 2017 11.65 11.90 11.47 11.55 467,107 -0.05(-0.43%)
Jun 19, 2017 11.45 11.90 11.30 11.60 585,173 +0.25(+2.20%)
Jun 16, 2017 11.25 11.35 11.10 11.35 850,247 +0.10(+0.89%)
Jun 15, 2017 11.20 11.30 11.00 11.25 394,873 +0.05(+0.45%)
Jun 14, 2017 11.45 11.57 11.03 11.20 370,211 -0.25(-2.18%)
Jun 13, 2017 11.30 11.55 11.30 11.45 430,856 +0.25(+2.23%)
Jun 12, 2017 11.15 11.35 10.95 11.20 571,651 -0.05(-0.44%)
Jun 09, 2017 11.50 11.80 11.00 11.25 610,785 -0.20(-1.75%)
Jun 08, 2017 11.10 11.50 11.08 11.45 427,579 +0.35(+3.15%)
Jun 07, 2017 11.10 11.24 10.90 11.10 340,918 +0.10(+0.91%)
Jun 06, 2017 10.35 11.08 10.30 11.00 685,294 +0.50(+4.76%)
Jun 05, 2017 10.50 10.75 10.40 10.50 683,207 -0.10(-0.94%)
Jun 02, 2017 9.900 10.75 9.900 10.60 891,147 +0.75(+7.61%)
Jun 01, 2017 9.500 9.950 9.450 9.850 364,553 +0.30(+3.14%)
May 31, 2017 9.700 9.700 9.425 9.550 478,849 +0.00(+0.00%)
May 30, 2017 9.500 9.750 9.450 9.550 299,988 +0.00(+0.00%)
May 26, 2017 9.650 9.740 9.525 9.550 166,080 -0.15(-1.55%)
May 25, 2017 9.850 9.850 9.600 9.700 321,066 -0.20(-2.02%)
May 24, 2017 9.800 10.05 9.750 9.900 207,725 +0.10(+1.02%)
May 23, 2017 9.800 10.05 9.650 9.800 321,036 +0.00(+0.00%)
May 22, 2017 9.700 9.850 9.550 9.800 253,194 +0.10(+1.03%)
May 19, 2017 9.550 9.850 9.300 9.700 463,876 +0.20(+2.11%)
May 18, 2017 9.250 9.600 9.175 9.500 353,782 +0.20(+2.15%)
May 17, 2017 9.550 9.750 9.250 9.300 501,173 -0.60(-6.06%)
May 16, 2017 10.30 10.31 9.800 9.900 445,927 -0.25(-2.46%)
May 15, 2017 9.700 10.45 9.625 10.15 852,256 +0.25(+2.53%)
May 12, 2017 9.700 10.05 9.675 9.900 830,873 +0.15(+1.54%)
May 11, 2017 9.150 9.900 9.000 9.750 1,664,311 +1.80(+22.64%)
May 10, 2017 8.000 8.200 7.850 7.950 422,390 +0.00(+0.00%)
May 09, 2017 7.850 8.100 7.550 7.950 362,195 +0.10(+1.27%)
May 08, 2017 7.650 7.900 7.500 7.850 279,463 +0.25(+3.29%)
May 05, 2017 7.400 7.650 7.300 7.600 170,941 +0.25(+3.40%)
May 04, 2017 7.350 7.400 7.250 7.350 75,253 +0.00(+0.00%)
May 03, 2017 7.250 7.350 7.250 7.350 146,303 +0.05(+0.68%)
May 02, 2017 7.450 7.502 7.225 7.300 283,772 -0.15(-2.01%)
May 01, 2017 7.100 7.475 7.025 7.450 358,949 +0.40(+5.67%)
Apr 28, 2017 7.200 7.200 7.000 7.050 116,464 -0.10(-1.40%)
Apr 27, 2017 7.100 7.200 6.975 7.150 280,762 +0.10(+1.42%)
Apr 26, 2017 7.200 7.300 7.000 7.050 456,769 -0.15(-2.08%)
Apr 25, 2017 7.200 7.350 7.100 7.200 310,695 +0.05(+0.70%)
Apr 24, 2017 7.000 7.200 6.975 7.150 271,497 +0.15(+2.14%)
Apr 21, 2017 7.100 7.200 7.000 7.000 195,796 -0.15(-2.10%)
Apr 20, 2017 7.150 7.250 7.050 7.150 228,847 +0.00(+0.00%)
Apr 19, 2017 7.100 7.250 7.000 7.150 154,792 +0.05(+0.70%)
Apr 18, 2017 6.750 7.125 6.750 7.100 145,269 +0.20(+2.90%)
Apr 17, 2017 6.950 7.000 6.850 6.900 90,149 +0.00(+0.00%)
Apr 13, 2017 6.900 6.950 6.750 6.900 271,682 +0.00(+0.00%)
Apr 12, 2017 6.900 7.000 6.850 6.900 219,064 +0.00(+0.00%)
Apr 11, 2017 6.700 6.950 6.700 6.900 202,971 +0.15(+2.22%)
Apr 10, 2017 6.650 6.850 6.600 6.750 207,644 +0.10(+1.50%)
Apr 07, 2017 6.850 6.900 6.650 6.650 237,947 -0.25(-3.62%)
Apr 06, 2017 6.650 7.000 6.500 6.900 316,436 +0.35(+5.34%)
Apr 05, 2017 6.900 7.000 6.475 6.550 257,611 -0.35(-5.07%)
Apr 04, 2017 6.700 6.975 6.700 6.900 233,498 +0.20(+2.99%)
Apr 03, 2017 6.750 6.850 6.700 6.700 485,476 -0.15(-2.19%)
Mar 31, 2017 6.950 7.050 6.800 6.850 467,497 -0.10(-1.44%)
Mar 30, 2017 6.900 7.105 6.850 6.950 345,817 +0.00(+0.00%)
Mar 29, 2017 6.850 7.050 6.850 6.950 240,193 +0.00(+0.00%)
Mar 28, 2017 6.700 7.000 6.650 6.950 471,727 +0.20(+2.96%)
Mar 27, 2017 6.650 6.800 6.550 6.750 370,314 +0.00(+0.00%)
Mar 24, 2017 6.650 6.950 6.600 6.750 335,262 +0.15(+2.27%)
Mar 23, 2017 6.550 6.650 6.500 6.600 356,237 +0.00(+0.00%)
Mar 22, 2017 6.650 6.700 6.475 6.600 302,543 -0.15(-2.22%)
Mar 21, 2017 6.950 7.000 6.650 6.750 240,388 -0.20(-2.88%)
Mar 20, 2017 7.050 7.050 6.800 6.950 205,049 -0.15(-2.11%)
Mar 17, 2017 7.000 7.100 6.900 7.100 503,806 +0.10(+1.43%)
Mar 16, 2017 6.800 7.000 6.800 7.000 151,297 +0.20(+2.94%)
Mar 15, 2017 6.700 6.850 6.700 6.800 299,887 +0.10(+1.49%)
Mar 14, 2017 6.800 6.850 6.700 6.700 203,541 -0.15(-2.19%)
Mar 13, 2017 6.700 6.900 6.700 6.850 188,707 +0.15(+2.24%)
Mar 10, 2017 6.700 6.750 6.550 6.700 130,793 +0.05(+0.75%)
Mar 09, 2017 6.650 6.750 6.550 6.650 234,113 +0.00(+0.00%)
Mar 08, 2017 6.800 6.900 6.650 6.650 243,718 -0.10(-1.48%)
Mar 07, 2017 6.800 6.850 6.700 6.750 342,500 -0.05(-0.74%)
Mar 06, 2017 6.900 6.950 6.800 6.800 347,788 -0.15(-2.16%)
Mar 03, 2017 7.150 7.250 6.900 6.950 341,040 -0.15(-2.11%)
Mar 02, 2017 7.450 7.550 7.025 7.100 224,583 -0.30(-4.05%)
Mar 01, 2017 7.200 7.425 7.150 7.400 405,369 +0.35(+4.96%)
Feb 28, 2017 7.150 7.150 6.950 7.050 173,712 +0.00(+0.00%)
Feb 27, 2017 7.050 7.125 7.000 7.050 192,469 +0.00(+0.00%)
Feb 24, 2017 6.900 7.150 6.900 7.050 380,924 +0.10(+1.44%)
Feb 23, 2017 7.100 7.100 6.800 6.950 146,197 -0.10(-1.42%)
Feb 22, 2017 7.050 7.150 6.950 7.050 134,905 +0.00(+0.00%)
Feb 21, 2017 7.100 7.150 6.975 7.050 142,424 +0.00(+0.00%)
Feb 17, 2017 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 16, 2017 7.050 7.150 6.875 7.050 308,479 +0.00(+0.00%)
Feb 15, 2017 7.000 7.100 7.000 7.050 109,976 -0.05(-0.70%)
Feb 14, 2017 7.300 7.300 7.000 7.100 234,558 -0.20(-2.74%)
Feb 13, 2017 7.150 7.450 7.100 7.300 341,842 +0.25(+3.55%)
Feb 10, 2017 6.900 7.150 6.800 7.050 525,256 +0.10(+1.44%)
Feb 09, 2017 5.500 7.050 5.425 6.950 1,356,075 +0.35(+5.30%)
Feb 08, 2017 6.800 6.800 6.450 6.600 287,360 -0.40(-5.71%)
Feb 07, 2017 6.750 7.050 6.725 7.000 304,090 +0.15(+2.19%)
Feb 06, 2017 6.900 6.950 6.600 6.850 518,721 -0.15(-2.14%)
Feb 03, 2017 6.900 7.050 6.800 7.000 222,968 +0.20(+2.94%)
Feb 02, 2017 6.850 6.950 6.700 6.800 201,938 -0.20(-2.86%)
Feb 01, 2017 7.250 7.250 6.900 7.000 186,958 -0.30(-4.11%)
Jan 31, 2017 7.000 7.350 6.950 7.300 265,303 +0.35(+5.04%)
Jan 30, 2017 7.300 7.300 6.900 6.950 289,200 -0.50(-6.71%)
Jan 27, 2017 7.400 7.600 7.400 7.450 398,930 +0.00(+0.00%)
Jan 26, 2017 7.800 7.850 7.350 7.450 346,527 -0.50(-6.29%)
Jan 25, 2017 8.150 8.200 7.900 7.950 625,263 -0.10(-1.24%)
Jan 24, 2017 7.800 8.100 7.750 8.050 324,775 +0.25(+3.21%)
Jan 23, 2017 7.650 7.850 7.600 7.800 242,072 +0.00(+0.00%)
Jan 20, 2017 7.800 8.025 7.750 7.800 181,222 +0.00(+0.00%)
Jan 19, 2017 7.800 7.850 7.700 7.800 157,568 +0.00(+0.00%)
Jan 18, 2017 7.750 7.850 7.600 7.800 311,592 +0.10(+1.30%)
Jan 17, 2017 7.650 7.775 7.550 7.700 333,421 -0.10(-1.28%)
Jan 13, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jan 12, 2017 7.500 7.800 7.350 7.700 217,672 +0.20(+2.67%)
Jan 11, 2017 7.150 7.525 7.069 7.500 277,404 +0.35(+4.90%)
Jan 10, 2017 6.950 7.200 6.850 7.150 345,448 +0.10(+1.42%)
Jan 09, 2017 7.350 7.400 7.050 7.050 262,972 -0.45(-6.00%)
Jan 06, 2017 7.550 7.550 7.425 7.500 100,777 +0.00(+0.00%)
Jan 05, 2017 7.500 7.500 7.400 7.500 134,717 +0.00(+0.00%)
Jan 04, 2017 7.400 7.575 7.350 7.500 357,267 +0.05(+0.67%)
Jan 03, 2017 7.450 7.525 7.350 7.450 176,011 -0.10(-1.32%)
Dec 30, 2016 7.550 7.550 7.550 0 -0.15(-1.95%)
Dec 29, 2016 7.550 7.700 7.425 7.700 128,088 +0.15(+1.99%)
Dec 28, 2016 7.600 7.700 7.450 7.550 90,165 -0.10(-1.31%)
Dec 27, 2016 7.300 7.700 7.300 7.650 182,208 +0.20(+2.68%)
Dec 23, 2016 7.450 7.450 7.450 0 -0.10(-1.32%)
Dec 22, 2016 7.650 7.750 7.450 7.550 178,906 -0.20(-2.58%)
Dec 21, 2016 8.050 8.100 7.700 7.750 284,558 -0.50(-6.06%)
Dec 20, 2016 7.850 8.300 7.850 8.250 223,031 +0.45(+5.77%)
Dec 19, 2016 7.750 7.900 7.700 7.800 231,154 +0.05(+0.65%)
Dec 16, 2016 8.050 8.100 7.600 7.750 576,250 -0.25(-3.12%)
Dec 15, 2016 8.050 8.100 7.900 8.000 309,079 +0.00(+0.00%)
Dec 14, 2016 7.900 8.100 7.800 8.000 516,290 -0.15(-1.84%)
Dec 13, 2016 8.200 8.300 8.100 8.150 334,986 +0.00(+0.00%)
Dec 12, 2016 8.300 8.350 8.150 8.150 188,702 -0.15(-1.81%)
Dec 09, 2016 8.350 8.650 8.175 8.300 360,806 -0.15(-1.78%)
Dec 08, 2016 8.000 8.500 7.975 8.450 228,839 +0.40(+4.97%)
Dec 07, 2016 8.150 8.250 7.950 8.050 170,734 -0.25(-3.01%)
Dec 06, 2016 7.800 8.325 7.750 8.300 211,232 +0.65(+8.50%)
Dec 05, 2016 7.500 7.700 7.450 7.650 335,823 +0.15(+2.00%)
Dec 02, 2016 7.500 7.700 7.400 7.500 210,478 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.