Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hollysys Automation
(NQ:
HOLI
)
21.08
-0.13 (-0.61%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.678
9.942
9.660
9.869
667,303
+0.18(+1.88%)
Nov 29, 2012
9.269
9.724
9.215
9.687
240,216
+0.54(+5.86%)
Nov 28, 2012
9.188
9.369
9.042
9.151
199,375
-0.06(-0.69%)
Nov 27, 2012
9.306
9.494
9.197
9.215
178,423
-0.08(-0.88%)
Nov 26, 2012
9.497
9.497
9.233
9.297
255,308
-0.29(-3.03%)
Nov 23, 2012
8.942
9.606
8.942
9.587
239,917
+0.72(+8.09%)
Nov 21, 2012
8.897
9.097
8.697
8.870
199,743
+0.01(+0.10%)
Nov 20, 2012
9.179
9.179
8.761
8.860
477,761
+0.25(+2.85%)
Nov 19, 2012
8.361
8.642
8.324
8.615
122,034
+0.37(+4.52%)
Nov 16, 2012
8.143
8.476
7.661
8.243
437,521
+0.12(+1.45%)
Nov 15, 2012
8.488
8.704
8.006
8.124
414,357
-0.35(-4.08%)
Nov 14, 2012
9.006
9.006
8.415
8.470
638,102
-0.78(-8.45%)
Nov 13, 2012
9.469
9.713
9.097
9.251
383,711
-0.37(-3.87%)
Nov 12, 2012
9.542
9.715
9.233
9.624
581,315
-0.10(-1.03%)
Nov 09, 2012
9.460
9.769
9.406
9.724
698,600
+0.27(+2.88%)
Nov 08, 2012
9.442
9.542
9.306
9.451
422,905
+0.03(+0.29%)
Nov 07, 2012
9.460
9.542
9.360
9.424
84,684
-0.01(-0.10%)
Nov 06, 2012
9.532
9.542
9.415
9.433
278,795
-0.02(-0.19%)
Nov 05, 2012
9.469
9.542
9.378
9.451
335,913
+0.06(+0.68%)
Nov 02, 2012
9.442
9.533
9.306
9.388
166,076
-0.03(-0.29%)
Nov 01, 2012
9.460
9.715
9.233
9.415
281,182
-0.02(-0.17%)
Oct 31, 2012
9.497
9.497
9.233
9.431
120,079
-0.03(-0.31%)
Oct 26, 2012
9.615
9.460
9.460
9.460
87,811
-0.15(-1.61%)
Oct 25, 2012
9.478
9.633
9.142
9.615
174,942
+0.23(+2.42%)
Oct 24, 2012
9.451
9.451
9.224
9.388
140,136
+0.00(+0.00%)
Oct 23, 2012
9.633
9.633
9.251
9.388
85,320
+0.04(+0.39%)
Oct 19, 2012
9.642
9.715
9.342
9.351
162,491
-0.30(-3.11%)
Oct 18, 2012
9.542
9.806
9.533
9.651
670,135
+0.05(+0.47%)
Oct 17, 2012
9.615
9.624
9.533
9.606
312,979
-0.01(-0.09%)
Oct 16, 2012
9.542
9.869
9.460
9.615
478,895
+0.07(+0.76%)
Oct 15, 2012
9.342
9.678
9.324
9.542
451,580
+0.15(+1.64%)
Oct 12, 2012
9.388
9.451
9.269
9.388
195,054
-0.03(-0.28%)
Oct 11, 2012
9.079
9.433
9.033
9.415
691,594
+0.38(+4.23%)
Oct 10, 2012
8.951
9.088
8.933
9.033
139,313
+0.03(+0.30%)
Oct 09, 2012
8.970
9.006
8.915
9.006
225,422
+0.04(+0.46%)
Oct 08, 2012
8.997
8.997
8.888
8.965
40,442
-0.05(-0.55%)
Oct 05, 2012
8.997
9.033
8.906
9.015
108,811
+0.09(+1.02%)
Oct 04, 2012
9.042
9.042
8.770
8.924
244,640
-0.12(-1.31%)
Oct 03, 2012
8.970
9.042
8.860
9.042
75,841
+0.09(+1.02%)
Oct 02, 2012
8.933
9.033
8.679
8.951
77,717
+0.09(+1.03%)
Oct 01, 2012
8.960
8.960
8.733
8.860
58,856
-0.01(-0.10%)
Sep 28, 2012
8.970
9.051
8.783
8.870
121,718
-0.11(-1.21%)
Sep 27, 2012
8.533
8.988
8.533
8.979
140,055
+0.48(+5.67%)
Sep 26, 2012
8.542
8.542
8.288
8.497
83,988
-0.04(-0.43%)
Sep 25, 2012
8.715
8.771
8.533
8.533
120,541
-0.17(-1.98%)
Sep 24, 2012
8.506
8.797
8.479
8.706
147,080
+0.09(+1.05%)
Sep 21, 2012
8.724
8.724
8.542
8.615
90,205
-0.05(-0.63%)
Sep 20, 2012
8.651
8.706
8.433
8.670
70,534
+0.00(+0.00%)
Sep 19, 2012
8.724
8.770
8.661
8.670
27,809
-0.04(-0.42%)
Sep 18, 2012
8.897
8.897
8.633
8.706
45,677
-0.15(-1.74%)
Sep 17, 2012
8.942
8.942
8.670
8.860
83,545
+0.01(+0.10%)
Sep 14, 2012
8.870
9.042
8.842
8.851
103,886
+0.05(+0.52%)
Sep 13, 2012
8.415
8.860
8.415
8.806
121,477
+0.45(+5.33%)
Sep 12, 2012
8.470
8.770
8.206
8.361
471,631
-0.15(-1.81%)
Sep 11, 2012
9.042
9.042
8.424
8.515
534,896
-0.53(-5.83%)
Sep 10, 2012
8.988
9.124
8.815
9.042
632,726
-0.07(-0.80%)
Sep 07, 2012
9.033
9.124
8.697
9.115
526,548
+0.02(+0.20%)
Sep 06, 2012
8.651
9.115
8.606
9.097
494,263
+0.51(+5.93%)
Sep 05, 2012
8.461
8.615
8.433
8.588
100,443
+0.16(+1.94%)
Sep 04, 2012
8.551
8.670
8.352
8.424
221,900
-0.12(-1.38%)
Aug 31, 2012
8.288
8.624
8.288
8.542
72,420
+0.30(+3.64%)
Aug 30, 2012
8.406
8.633
8.124
8.243
208,193
-0.11(-1.31%)
Aug 29, 2012
8.542
8.588
8.279
8.352
86,857
-0.20(-2.34%)
Aug 27, 2012
8.252
8.579
8.097
8.551
56,931
+0.33(+3.98%)
Aug 24, 2012
8.270
8.279
8.043
8.224
67,169
-0.03(-0.33%)
Aug 23, 2012
8.933
9.015
8.179
8.252
173,629
-0.75(-8.28%)
Aug 22, 2012
8.897
9.115
8.779
8.997
102,218
+0.09(+1.02%)
Aug 21, 2012
8.388
9.015
8.324
8.906
144,647
+0.55(+6.52%)
Aug 20, 2012
8.215
8.442
8.088
8.361
696,390
+0.15(+1.88%)
Aug 17, 2012
8.197
8.224
8.043
8.206
74,165
-0.02(-0.22%)
Aug 16, 2012
8.224
8.224
8.143
8.224
273,427
+0.02(+0.22%)
Aug 15, 2012
7.725
8.224
7.725
8.206
165,380
+0.57(+7.50%)
Aug 14, 2012
7.697
7.706
7.570
7.634
68,351
+0.02(+0.24%)
Aug 13, 2012
7.652
7.706
7.534
7.615
59,727
-0.05(-0.71%)
Aug 10, 2012
7.443
7.697
7.443
7.670
48,581
+0.23(+3.05%)
Aug 09, 2012
7.634
7.706
7.434
7.443
77,270
-0.22(-2.85%)
Aug 08, 2012
7.461
7.725
7.452
7.661
61,696
+0.20(+2.68%)
Aug 07, 2012
6.834
7.497
6.798
7.461
191,247
+0.66(+9.76%)
Aug 06, 2012
6.852
7.052
6.634
6.798
123,909
-0.02(-0.27%)
Aug 03, 2012
6.979
7.143
6.634
6.816
141,182
+0.01(+0.13%)
Aug 02, 2012
6.907
7.116
6.798
6.807
172,615
-0.10(-1.45%)
Aug 01, 2012
7.170
7.634
6.870
6.907
286,636
-0.17(-2.44%)
Jul 31, 2012
7.107
7.252
6.970
7.079
88,184
-0.07(-1.02%)
Jul 30, 2012
7.197
7.234
7.125
7.152
33,290
-0.06(-0.88%)
Jul 27, 2012
7.034
7.270
6.988
7.216
70,402
+0.26(+3.79%)
Jul 26, 2012
7.088
7.216
6.916
6.952
46,495
-0.03(-0.39%)
Jul 25, 2012
6.679
7.152
6.679
6.979
84,535
+0.32(+4.77%)
Jul 24, 2012
6.907
6.934
6.634
6.661
121,922
-0.25(-3.55%)
Jul 23, 2012
6.907
6.997
6.907
6.907
82,945
-0.10(-1.43%)
Jul 20, 2012
7.325
7.434
6.979
7.007
118,390
-0.38(-5.17%)
Jul 19, 2012
7.543
7.652
7.252
7.388
116,277
-0.11(-1.45%)
Jul 18, 2012
7.361
7.588
7.297
7.497
431,849
+0.12(+1.60%)
Jul 17, 2012
7.625
7.625
7.306
7.379
424,374
-0.19(-2.52%)
Jul 16, 2012
7.597
7.642
7.516
7.570
295,588
+0.03(+0.36%)
Jul 13, 2012
7.706
7.706
7.543
7.543
276,139
-0.12(-1.54%)
Jul 12, 2012
7.552
7.861
7.525
7.661
259,976
+0.11(+1.44%)
Jul 11, 2012
7.634
7.697
7.534
7.552
109,449
+0.00(+0.00%)
Jul 10, 2012
7.715
7.715
7.543
7.552
69,517
-0.09(-1.19%)
Jul 09, 2012
7.679
7.715
7.543
7.643
72,821
-0.01(-0.12%)
Jul 06, 2012
7.725
7.879
7.615
7.652
236,704
-0.09(-1.17%)
Jul 05, 2012
7.824
7.952
7.725
7.743
175,086
-0.14(-1.73%)
Jul 03, 2012
7.961
8.043
7.815
7.879
152,925
-0.11(-1.37%)
Jul 02, 2012
7.797
7.997
7.788
7.988
88,540
+0.25(+3.17%)
Jun 29, 2012
7.652
7.906
7.452
7.743
236,989
+0.30(+4.03%)
Jun 28, 2012
7.161
7.506
7.125
7.443
155,166
+0.27(+3.80%)
Jun 27, 2012
7.007
7.252
6.879
7.170
314,635
+0.16(+2.33%)
Jun 26, 2012
6.988
7.052
6.898
7.007
74,832
+0.04(+0.52%)
Jun 25, 2012
7.152
7.216
6.961
6.970
247,219
-0.28(-3.88%)
Jun 22, 2012
7.306
7.334
7.197
7.252
105,811
+0.01(+0.13%)
Jun 21, 2012
7.535
7.652
7.188
7.243
155,012
-0.37(-4.89%)
Jun 20, 2012
7.761
7.797
7.543
7.615
159,689
-0.18(-2.33%)
Jun 19, 2012
7.852
7.861
7.652
7.797
148,538
-0.04(-0.46%)
Jun 18, 2012
7.452
7.952
7.352
7.834
374,483
+0.29(+3.86%)
Jun 15, 2012
7.516
7.597
7.270
7.543
428,400
+0.00(+0.00%)
Jun 14, 2012
7.670
7.761
7.479
7.543
109,667
-0.15(-1.89%)
Jun 13, 2012
7.824
7.897
7.579
7.688
774,702
-0.20(-2.53%)
Jun 12, 2012
7.888
7.952
7.579
7.888
187,262
+0.02(+0.23%)
Jun 11, 2012
7.452
7.988
7.452
7.870
116,542
+0.60(+8.25%)
Jun 08, 2012
7.552
7.706
7.234
7.270
273,413
-0.20(-2.68%)
Jun 07, 2012
7.552
7.743
7.397
7.470
486,878
+0.01(+0.12%)
Jun 06, 2012
7.534
7.643
7.334
7.461
287,293
-0.02(-0.24%)
Jun 05, 2012
7.452
7.806
7.452
7.479
88,846
+0.00(+0.00%)
Jun 04, 2012
7.915
7.915
7.452
7.479
133,897
-0.43(-5.40%)
Jun 01, 2012
7.997
8.252
7.861
7.906
73,704
-0.25(-3.12%)
May 31, 2012
8.324
8.324
7.979
8.161
135,533
-0.18(-2.18%)
May 30, 2012
8.615
8.615
8.297
8.342
103,549
-0.35(-4.08%)
May 29, 2012
8.524
8.751
8.177
8.697
132,362
+0.37(+4.48%)
May 25, 2012
7.943
8.388
7.715
8.324
45,721
+0.40(+5.05%)
May 24, 2012
7.997
8.088
7.815
7.924
26,052
-0.04(-0.46%)
May 23, 2012
7.579
7.970
7.461
7.961
154,883
-0.05(-0.68%)
May 22, 2012
7.961
8.252
7.924
8.015
57,677
+0.05(+0.68%)
May 21, 2012
7.688
8.006
7.670
7.961
155,378
+0.25(+3.18%)
May 18, 2012
7.730
7.843
7.679
7.715
89,694
-0.12(-1.51%)
May 17, 2012
8.306
8.370
7.788
7.834
182,621
-0.45(-5.38%)
May 16, 2012
8.570
8.570
8.061
8.279
198,333
+0.49(+6.30%)
May 15, 2012
7.679
8.070
7.470
7.788
145,213
+0.04(+0.47%)
May 14, 2012
7.679
7.870
7.525
7.752
381,373
+0.03(+0.35%)
May 11, 2012
7.752
7.941
7.588
7.725
694,103
-0.10(-1.28%)
May 10, 2012
8.188
8.224
7.743
7.824
172,625
-0.30(-3.69%)
May 09, 2012
7.988
8.188
7.915
8.124
140,012
-0.01(-0.11%)
May 08, 2012
8.106
8.313
7.997
8.133
66,504
+0.05(+0.56%)
May 07, 2012
8.152
8.215
7.906
8.088
97,205
-0.02(-0.22%)
May 04, 2012
8.588
8.588
8.061
8.106
228,309
-0.56(-6.50%)
May 03, 2012
8.942
8.951
8.561
8.670
244,797
-0.27(-3.05%)
May 02, 2012
8.924
9.197
8.847
8.942
215,212
-0.02(-0.20%)
May 01, 2012
9.069
9.169
8.933
8.960
116,381
-0.06(-0.70%)
Apr 30, 2012
9.088
9.106
8.942
9.024
134,926
-0.06(-0.70%)
Apr 27, 2012
9.079
9.342
8.979
9.088
121,266
+0.00(+0.00%)
Apr 26, 2012
9.142
9.233
8.652
9.088
469,748
-0.06(-0.70%)
Apr 25, 2012
9.215
9.215
8.915
9.151
150,129
+0.05(+0.50%)
Apr 24, 2012
9.169
9.306
9.088
9.106
141,098
-0.07(-0.79%)
Apr 23, 2012
9.524
9.597
9.142
9.179
649,360
-0.49(-5.08%)
Apr 20, 2012
9.860
10.09
9.488
9.669
159,415
-0.21(-2.12%)
Apr 19, 2012
9.996
10.03
9.806
9.878
303,179
-0.11(-1.09%)
Apr 18, 2012
9.769
10.07
9.769
9.987
242,204
+0.22(+2.23%)
Apr 17, 2012
9.769
9.824
9.724
9.769
688,602
+0.05(+0.47%)
Apr 16, 2012
10.08
10.17
9.578
9.724
473,807
-0.35(-3.43%)
Apr 13, 2012
9.978
10.22
9.942
10.07
323,906
+0.10(+0.96%)
Apr 12, 2012
9.960
10.03
9.769
9.974
189,528
+0.06(+0.60%)
Apr 11, 2012
9.778
10.02
9.524
9.915
231,442
+0.25(+2.63%)
Apr 10, 2012
9.751
9.915
9.460
9.660
312,441
-0.22(-2.21%)
Apr 09, 2012
9.906
9.996
9.751
9.878
113,409
+0.00(+0.00%)
Apr 05, 2012
9.851
9.996
9.742
9.878
139,853
+0.03(+0.28%)
Apr 04, 2012
10.04
10.13
9.787
9.851
164,241
-0.24(-2.34%)
Apr 03, 2012
10.04
10.17
9.961
10.09
294,865
+0.08(+0.82%)
Apr 02, 2012
9.633
10.10
9.569
10.01
475,639
+0.37(+3.87%)
Mar 30, 2012
9.533
9.669
9.310
9.633
117,123
+0.29(+3.11%)
Mar 29, 2012
9.597
9.651
9.133
9.342
272,124
-0.35(-3.56%)
Mar 28, 2012
9.651
9.778
9.488
9.687
159,745
-0.02(-0.19%)
Mar 27, 2012
9.906
9.996
9.569
9.706
150,549
-0.12(-1.20%)
Mar 26, 2012
9.697
9.842
9.678
9.824
158,367
+0.24(+2.46%)
Mar 23, 2012
9.760
9.787
9.551
9.587
252,235
-0.20(-2.04%)
Mar 22, 2012
9.769
9.951
9.560
9.787
472,214
-0.07(-0.74%)
Mar 21, 2012
9.633
9.915
9.351
9.860
394,553
+0.25(+2.55%)
Mar 20, 2012
8.733
9.724
8.733
9.615
418,959
+1.10(+12.91%)
Mar 19, 2012
8.633
8.888
8.488
8.515
309,274
-0.13(-1.47%)
Mar 16, 2012
8.870
8.970
8.633
8.642
184,220
-0.29(-3.26%)
Mar 15, 2012
9.065
9.160
8.879
8.933
78,116
-0.11(-1.21%)
Mar 14, 2012
9.188
9.406
8.924
9.042
134,483
-0.15(-1.58%)
Mar 13, 2012
8.479
9.242
8.452
9.188
245,671
+0.79(+9.42%)
Mar 12, 2012
9.124
9.197
8.252
8.397
256,953
-0.75(-8.24%)
Mar 09, 2012
8.815
9.297
8.699
9.151
180,656
+0.35(+4.03%)
Mar 08, 2012
8.642
8.906
8.570
8.797
102,548
+0.27(+3.20%)
Mar 07, 2012
8.270
8.570
8.270
8.524
649,680
+0.27(+3.30%)
Mar 06, 2012
8.633
8.633
8.107
8.252
250,970
-0.50(-5.71%)
Mar 05, 2012
8.851
8.997
8.624
8.751
255,890
-0.15(-1.73%)
Mar 02, 2012
9.124
9.165
8.824
8.906
531,323
-0.21(-2.29%)
Mar 01, 2012
9.251
9.397
9.088
9.115
241,537
-0.12(-1.28%)
Feb 29, 2012
10.10
10.16
9.224
9.233
494,969
-0.85(-8.39%)
Feb 28, 2012
10.14
10.18
9.942
10.08
1,078,356
-0.07(-0.72%)
Feb 27, 2012
10.12
10.31
10.01
10.15
1,056,465
+0.03(+0.27%)
Feb 24, 2012
9.542
10.19
9.315
10.12
562,992
+0.44(+4.50%)
Feb 23, 2012
9.024
9.806
8.888
9.687
1,094,374
+0.72(+8.00%)
Feb 22, 2012
8.824
9.088
8.824
8.970
341,312
+0.18(+2.07%)
Feb 21, 2012
9.088
9.088
8.515
8.788
407,123
+0.47(+5.68%)
Feb 17, 2012
8.324
8.433
8.181
8.315
94,594
+0.00(+0.00%)
Feb 16, 2012
8.288
8.442
8.115
8.315
185,890
+0.03(+0.33%)
Feb 15, 2012
8.433
8.551
8.288
8.288
155,103
-0.12(-1.41%)
Feb 14, 2012
8.406
8.479
8.288
8.406
63,130
-0.06(-0.75%)
Feb 13, 2012
8.606
8.606
8.342
8.470
80,893
-0.02(-0.21%)
Feb 10, 2012
8.688
8.742
8.206
8.488
305,702
-0.55(-6.13%)
Feb 09, 2012
8.588
9.060
8.588
9.042
251,796
+0.49(+5.74%)
Feb 08, 2012
8.461
8.697
8.197
8.551
480,896
+0.15(+1.73%)
Feb 07, 2012
8.152
8.406
8.111
8.406
175,771
+0.26(+3.24%)
Feb 06, 2012
8.152
8.397
8.043
8.143
229,230
-0.05(-0.67%)
Feb 03, 2012
8.479
8.515
8.179
8.197
260,925
-0.22(-2.59%)
Feb 02, 2012
8.679
8.688
8.315
8.415
280,139
-0.26(-3.04%)
Feb 01, 2012
8.906
8.906
8.524
8.679
189,213
-0.14(-1.55%)
Jan 31, 2012
8.906
8.970
8.733
8.815
144,938
-0.02(-0.21%)
Jan 30, 2012
8.751
8.860
8.479
8.833
168,923
-0.08(-0.92%)
Jan 27, 2012
8.906
8.915
8.761
8.915
45,853
+0.01(+0.10%)
Jan 26, 2012
8.970
9.088
8.842
8.906
117,570
-0.07(-0.81%)
Jan 25, 2012
9.024
9.024
8.715
8.979
79,086
+0.00(+0.00%)
Jan 24, 2012
9.188
9.224
8.933
8.979
182,819
-0.31(-3.33%)
Jan 23, 2012
8.870
9.351
8.870
9.288
365,367
+0.45(+5.04%)
Jan 20, 2012
8.788
8.879
8.633
8.842
219,762
+0.00(+0.00%)
Jan 19, 2012
8.779
9.006
8.542
8.842
422,736
+0.07(+0.83%)
Jan 18, 2012
8.860
8.915
8.483
8.770
292,215
-0.15(-1.63%)
Jan 17, 2012
8.324
8.924
8.179
8.915
686,185
+0.77(+9.49%)
Jan 13, 2012
8.170
8.361
7.934
8.143
141,914
-0.09(-1.10%)
Jan 12, 2012
8.442
8.452
8.115
8.233
164,160
-0.18(-2.16%)
Jan 11, 2012
7.815
8.452
7.697
8.415
521,516
+0.57(+7.30%)
Jan 10, 2012
7.779
7.897
7.588
7.843
268,440
+0.11(+1.47%)
Jan 09, 2012
7.506
7.770
7.488
7.729
159,149
+0.27(+3.59%)
Jan 06, 2012
7.497
7.570
7.397
7.461
96,835
-0.04(-0.48%)
Jan 05, 2012
7.388
7.570
7.307
7.497
165,598
+0.05(+0.73%)
Jan 04, 2012
7.625
7.734
7.352
7.443
99,807
-0.12(-1.56%)
Dec 30, 2011
7.497
7.824
7.443
7.561
198,818
-0.09(-1.19%)
Dec 29, 2011
6.898
7.961
6.670
7.652
1,109,885
+1.09(+16.62%)
Dec 28, 2011
6.270
6.579
6.270
6.561
143,139
+0.33(+5.25%)
Dec 27, 2011
6.389
6.472
6.043
6.234
173,875
-0.15(-2.28%)
Dec 23, 2011
6.770
6.770
6.311
6.380
157,417
-0.33(-4.88%)
Dec 21, 2011
7.143
7.143
6.634
6.707
162,474
-0.47(-6.58%)
Dec 20, 2011
7.079
7.225
6.879
7.179
497,260
+0.21(+3.00%)
Dec 19, 2011
7.107
7.125
6.852
6.970
42,712
-0.08(-1.16%)
Dec 16, 2011
6.734
7.143
6.643
7.052
504,207
+0.33(+4.86%)
Dec 15, 2011
6.870
6.970
6.725
6.725
266,225
-0.08(-1.20%)
Dec 14, 2011
6.907
6.907
6.743
6.807
185,591
-0.19(-2.73%)
Dec 13, 2011
7.225
7.270
6.916
6.997
173,383
-0.12(-1.66%)
Dec 12, 2011
7.443
7.506
7.034
7.116
166,328
-0.33(-4.40%)
Dec 09, 2011
7.606
7.606
7.261
7.443
136,022
-0.18(-2.38%)
Dec 08, 2011
7.606
8.088
7.525
7.625
132,235
+0.02(+0.24%)
Dec 07, 2011
7.516
7.888
7.452
7.606
163,158
+0.09(+1.21%)
Dec 06, 2011
8.379
8.406
7.506
7.516
360,757
-0.66(-8.11%)
Dec 05, 2011
8.143
8.270
8.070
8.179
322,221
+0.13(+1.58%)
Dec 02, 2011
8.397
8.406
7.961
8.052
136,620
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.