Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 01, 2016 0.0000 0.0000 0.0000 0.0000 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0 +0.00(+0.00%)
Sep 29, 2016 0 +0.00(+0.00%)
Sep 28, 2016 0 +0.00(+0.00%)
Sep 27, 2016 0 +0.00(+0.00%)
Sep 21, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+900.00%)
Aug 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+900.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 333 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 9,670 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 22, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 03, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 26, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 06, 2016 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Apr 14, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 24, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 27, 2016 0.0001 0.0000 0.0000 486,395 +0.00(+0.00%)
Jan 08, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 04, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 15,400 +0.00(+900.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Dec 09, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 08, 2015 0.0010 0.0010 0.0010 0.0010 2,250 +0.00(+99900.00%)
Dec 07, 2015 0.0000 0.0000 0.0000 0.0000 645 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.