Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 -0.0183 (-1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9183 0.9300 0.8910 0.9000 3,100 -0.02(-1.99%)
May 29, 2024 0.9200 0.9300 0.8910 0.9183 4,450 -0.00(-0.17%)
May 28, 2024 0.9525 0.9525 0.8910 0.9199 35,413 -0.07(-7.08%)
May 24, 2024 0.9900 0.9900 0.9900 0.9900 250 +0.01(+0.51%)
May 23, 2024 0.9510 0.9850 0.9500 0.9850 60,551 -0.03(-2.48%)
May 22, 2024 0.9625 1.010 0.9625 1.010 3,301 +0.06(+6.32%)
May 21, 2024 0.9505 1.000 0.9500 0.9500 60,149 +0.00(+0.00%)
May 20, 2024 1.200 1.230 0.9410 0.9500 10,965 -0.10(-9.52%)
May 17, 2024 1.050 1.100 1.030 1.050 38,200 +0.02(+1.94%)
May 16, 2024 0.9900 1.040 0.9775 1.030 15,820 +0.07(+7.29%)
May 15, 2024 0.8702 0.9800 0.8702 0.9600 42,260 +0.01(+1.05%)
May 14, 2024 0.9300 0.9657 0.8233 0.9500 97,668 +0.03(+3.26%)
May 13, 2024 0.9300 0.9400 0.8855 0.9200 46,739 +0.03(+3.36%)
May 10, 2024 0.8901 0.8901 0.8901 0.8901 412 -0.02(-2.19%)
May 09, 2024 0.8750 0.9100 0.8600 0.9100 65,120 +0.01(+1.11%)
May 07, 2024 0.9000 0 +0.04(+4.35%)
May 06, 2024 0.9490 0.9490 0.8500 0.8625 16,165 -0.06(-6.25%)
May 03, 2024 0.9460 0.9460 0.7500 0.9200 293,356 -0.03(-3.16%)
May 02, 2024 0.9997 0.9997 0.9500 0.9500 5,146 +0.03(+3.26%)
Apr 29, 2024 0.9200 0 -0.02(-2.13%)
Apr 26, 2024 0.9350 0.9500 0.9200 0.9400 10,900 -0.00(-0.11%)
Apr 25, 2024 1.050 1.050 0.9410 0.9410 11,594 -0.06(-6.37%)
Apr 24, 2024 1.005 1.022 1.005 1.005 800 -0.03(-2.43%)
Apr 23, 2024 1.003 1.050 1.000 1.030 95,131 +0.02(+1.98%)
Apr 22, 2024 1.060 1.060 1.010 1.010 4,601 -0.03(-2.88%)
Apr 19, 2024 1.010 1.040 1.010 1.040 1,310 -0.01(-0.95%)
Apr 18, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Apr 17, 2024 1.050 1.050 1.010 1.010 1,450 -0.04(-3.81%)
Apr 15, 2024 1.050 0 +0.00(+0.00%)
Apr 12, 2024 1.030 1.100 1.030 1.050 3,500 +0.02(+1.94%)
Apr 11, 2024 1.030 1.030 1.000 1.030 3,065 +0.05(+5.10%)
Apr 10, 2024 1.010 1.050 0.9200 0.9800 77,016 -0.03(-2.97%)
Apr 09, 2024 1.056 1.062 1.010 1.010 20,563 -0.03(-2.88%)
Apr 08, 2024 0.9000 1.210 0.9000 1.040 90,056 +0.16(+18.05%)
Apr 05, 2024 0.9000 0.9025 0.8810 0.8810 46,358 +0.00(+0.11%)
Apr 04, 2024 0.8645 0.8800 0.8645 0.8800 124,992 +0.02(+2.23%)
Apr 03, 2024 0.8256 0.8608 0.8256 0.8608 49,084 +0.01(+1.27%)
Apr 02, 2024 0.8429 0.8500 0.8300 0.8500 105,550 +0.00(+0.06%)
Apr 01, 2024 0.8395 0.8495 0.8010 0.8495 14,272 +0.05(+6.05%)
Mar 28, 2024 0.8197 0.8500 0.8010 0.8010 25,700 -0.01(-1.11%)
Mar 27, 2024 0.8274 0.8274 0.8000 0.8100 21,635 -0.02(-2.37%)
Mar 26, 2024 0.8395 0.8500 0.8050 0.8297 157,532 -0.00(-0.04%)
Mar 25, 2024 0.8497 0.8997 0.8011 0.8300 101,411 -0.02(-2.32%)
Mar 22, 2024 0.8055 0.8497 0.7910 0.8497 22,982 +0.07(+8.94%)
Mar 20, 2024 0.7800 10 -0.00(-0.37%)
Mar 19, 2024 0.7910 0.7910 0.7800 0.7829 16,098 -0.01(-1.02%)
Mar 18, 2024 0.8000 0.8199 0.7910 0.7910 13,565 -0.01(-1.13%)
Mar 15, 2024 0.8010 0.8100 0.7957 0.8000 40,948 +0.01(+1.27%)
Mar 14, 2024 0.7900 0.8199 0.7900 0.7900 24,273 +0.00(+0.00%)
Mar 13, 2024 0.7900 0.8199 0.7900 0.7900 6,488 +0.00(+0.00%)
Mar 12, 2024 0.8139 0.8139 0.7900 0.7900 14,400 -0.01(-1.25%)
Mar 11, 2024 0.8290 0.8290 0.8000 0.8000 1,633 +0.02(+2.56%)
Mar 08, 2024 0.7850 0.7901 0.7800 0.7800 6,600 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8200 0.7800 0.7800 10,254 -0.06(-7.14%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8400 11,078 +0.07(+9.09%)
Mar 05, 2024 0.8200 0.8200 0.7700 0.7700 10,785 -0.04(-4.94%)
Mar 04, 2024 0.8100 0.8197 0.7850 0.8100 6,940 +0.03(+3.85%)
Mar 01, 2024 0.7800 0.7800 0.7800 0.7800 1,798 -0.00(-0.03%)
Feb 29, 2024 0.8496 0.8496 0.7802 0.7802 10,050 -0.03(-3.68%)
Feb 28, 2024 0.8496 0.8496 0.8100 0.8100 13,860 +0.01(+1.25%)
Feb 27, 2024 0.7828 0.8000 0.7805 0.8000 5,285 +0.02(+2.54%)
Feb 26, 2024 0.8010 0.8497 0.7800 0.7802 26,461 -0.02(-2.60%)
Feb 23, 2024 0.8200 0.8350 0.7800 0.8010 17,325 -0.04(-4.64%)
Feb 22, 2024 0.8800 0.8800 0.8003 0.8400 3,966 -0.01(-1.18%)
Feb 21, 2024 0.8800 0.8800 0.8500 0.8500 3,200 -0.03(-3.41%)
Feb 20, 2024 0.8820 0.8820 0.8800 0.8800 2,475 +0.00(+0.00%)
Feb 15, 2024 0.8800 0 +0.02(+2.33%)
Feb 14, 2024 0.8703 0.8703 0.8600 0.8600 24,500 -0.03(-3.37%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8900 598,984 -0.01(-1.11%)
Feb 12, 2024 1.000 1.000 0.9000 0.9000 65,990 +0.01(+0.56%)
Feb 09, 2024 0.8800 0.9100 0.8800 0.8950 197,779 +0.01(+0.56%)
Feb 08, 2024 0.8900 0.9000 0.8900 0.8900 69,267 +0.00(+0.00%)
Feb 07, 2024 0.8900 0.9000 0.8900 0.8900 47,032 +0.01(+0.56%)
Feb 06, 2024 0.8923 0.9000 0.8850 0.8850 24,283 -0.01(-1.10%)
Feb 05, 2024 0.8948 0.8948 0.8948 0.8948 2,010 -0.01(-0.58%)
Feb 02, 2024 0.9200 0.9200 0.9000 0.9000 60,882 +0.00(+0.00%)
Feb 01, 2024 0.9000 0.9200 0.8810 0.9000 19,427 +0.00(+0.00%)
Jan 31, 2024 0.9294 0.9294 0.9000 0.9000 21,468 +0.00(+0.00%)
Jan 30, 2024 0.9750 0.9750 0.9000 0.9000 153,292 -0.07(-7.22%)
Jan 29, 2024 0.9600 0.9700 0.9600 0.9700 18,263 +0.01(+1.04%)
Jan 26, 2024 0.9600 0.9700 0.9500 0.9600 20,231 +0.00(+0.00%)
Jan 25, 2024 0.9510 0.9700 0.9500 0.9600 24,260 +0.00(+0.00%)
Jan 24, 2024 0.9510 0.9800 0.9510 0.9600 27,900 -0.02(-2.04%)
Jan 23, 2024 0.9800 0.9800 0.9520 0.9800 9,200 +0.02(+2.08%)
Jan 22, 2024 0.9576 0.9600 0.9520 0.9600 23,802 -0.01(-1.03%)
Jan 19, 2024 0.9800 0.9850 0.9520 0.9700 18,786 -0.01(-1.02%)
Jan 18, 2024 1.000 1.000 0.9500 0.9800 22,483 +0.00(+0.00%)
Jan 17, 2024 0.9790 0.9800 0.9600 0.9800 49,732 +0.00(+0.00%)
Jan 16, 2024 0.9600 0.9800 0.9600 0.9800 1,700 +0.01(+1.03%)
Jan 12, 2024 0.9800 0.9800 0.9700 0.9700 14,961 -0.01(-1.02%)
Jan 11, 2024 0.9600 0.9800 0.9600 0.9800 21,399 +0.03(+3.16%)
Jan 10, 2024 0.9500 0.9800 0.9200 0.9500 20,672 -0.01(-1.04%)
Jan 09, 2024 0.9800 0.9800 0.9500 0.9600 20,314 +0.00(+0.00%)
Jan 08, 2024 1.000 1.020 0.9600 0.9600 6,427 +0.01(+1.05%)
Jan 05, 2024 0.9250 0.9700 0.9162 0.9500 69,774 +0.02(+2.70%)
Jan 04, 2024 0.9500 0.9500 0.9000 0.9250 46,598 +0.01(+1.09%)
Jan 03, 2024 0.9200 0.9200 0.9000 0.9150 77,960 -0.06(-6.63%)
Jan 02, 2024 0.9100 0.9800 0.8900 0.9800 85,861 +0.05(+5.37%)
Dec 29, 2023 1.030 1.070 0.9301 0.9301 139,104 -0.09(-8.81%)
Dec 28, 2023 0.9800 1.070 0.9300 1.020 91,224 -0.02(-1.88%)
Dec 27, 2023 0.8600 1.113 0.8501 1.040 312,445 +0.20(+24.42%)
Dec 26, 2023 0.5602 1.210 0.5602 0.8355 670,746 +0.44(+108.93%)
Dec 22, 2023 0.3003 0.3999 0.3003 0.3999 15,818 +0.00(+0.00%)
Dec 19, 2023 0.3999 0 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.4000 0.3500 0.3999 13,754 -0.00(-0.03%)
Dec 14, 2023 0.4000 0 +0.00(+0.00%)
Dec 13, 2023 0.3301 0.4000 0.3301 0.4000 11,200 +0.01(+2.56%)
Dec 12, 2023 0.3201 0.4000 0.3201 0.3900 9,902 +0.00(+0.00%)
Dec 11, 2023 0.3643 0.4000 0.3643 0.3900 24,803 +0.00(+0.00%)
Dec 08, 2023 0.3600 0.4000 0.3500 0.3900 42,400 +0.00(+0.00%)
Dec 06, 2023 0.3900 0 -0.01(-2.52%)
Dec 05, 2023 0.3500 0.4001 0.3200 0.4001 65,100 +0.05(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.