Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0 -0.15(-88.24%)
Sep 15, 2021 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Aug 31, 2021 0.1100 0.1100 0.1100 0 +0.05(+82.72%)
Aug 30, 2021 0.0602 0.0602 0.0602 0.0602 5,000 -0.04(-39.80%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.02(-20.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.05(-26.28%)
Aug 10, 2021 0.1899 0.1899 0.1899 0 +0.09(+89.90%)
Aug 09, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Aug 06, 2021 0.1300 0.1550 0.0850 0.0850 28,034 -0.03(-29.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0 +0.03(+34.15%)
Jul 21, 2021 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-1.80%)
Jul 12, 2021 0.0835 0.0835 0.0835 0 -0.05(-39.49%)
Jul 08, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.07%)
Jul 01, 2021 0.1379 0.1379 0.1379 0 +0.03(+24.91%)
May 19, 2021 0.1104 0.1104 0.1104 0 -0.03(-20.46%)
May 06, 2021 0.1388 0.1388 0.1388 0 +0.03(+26.18%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Apr 07, 2021 0.1001 0.1001 0.1001 0 -0.02(-16.58%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-20.32%)
Mar 25, 2021 0.1255 0.1255 0.1255 0 -0.01(-10.23%)
Mar 23, 2021 0.1398 0.1398 0.1398 0 +0.00(+0.00%)
Mar 11, 2021 0.1398 0.1398 0.1398 0 +0.02(+16.50%)
Mar 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2021 0.1250 0.1273 0.1100 0.1100 8,500 -0.02(-14.66%)
Mar 02, 2021 0.1289 0.1289 0.1289 0 -0.02(-10.86%)
Feb 25, 2021 0.1446 0.1446 0.1446 0 +0.02(+20.50%)
Feb 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 3,125 +0.05(+61.29%)
Feb 03, 2021 0.0744 0.0744 0.0744 0 -0.03(-25.60%)
Feb 02, 2021 0.1090 0.1090 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 01, 2021 0.0998 0.1000 0.0998 0.1000 19,200 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2021 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1100 0 +0.03(+46.08%)
Jan 22, 2021 0.0753 0.0753 0.0753 2 +0.00(+0.00%)
Jan 11, 2021 0.0753 0.0753 0.0753 0 -0.03(-31.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0.1250 2,900 +0.01(+4.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.03(-17.81%)
Dec 17, 2020 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 14, 2020 0.1460 0.1460 0.1460 0 +0.02(+14.06%)
Dec 10, 2020 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Dec 09, 2020 0.1080 0.1100 0.1080 0.1100 22,770 +0.04(+67.68%)
Dec 04, 2020 0.0656 0.0656 0.0656 0 -0.04(-39.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.