Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 26, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 25, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 24, 2003 91.00 91.00 91.00 91.00 290 -1.25(-1.36%)
Nov 21, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 20, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 19, 2003 92.25 92.25 92.25 92.25 150 +0.25(+0.27%)
Nov 18, 2003 91.00 92.00 91.00 92.00 944 +1.00(+1.10%)
Nov 17, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Nov 14, 2003 91.00 91.00 91.00 91.00 300 -1.25(-1.36%)
Nov 13, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 12, 2003 92.25 92.25 92.25 92.25 100 +3.10(+3.48%)
Nov 11, 2003 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Nov 10, 2003 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Nov 07, 2003 89.15 89.15 89.15 89.15 100 -3.10(-3.36%)
Nov 06, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 05, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 04, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 03, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 31, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 30, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 29, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 28, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 27, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 24, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 23, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 22, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 21, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 20, 2003 92.25 92.25 92.25 92.25 200 +0.00(+0.00%)
Oct 17, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 16, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 15, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Oct 14, 2003 92.25 92.25 92.25 92.25 200 +1.75(+1.93%)
Oct 13, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 10, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 09, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 08, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 07, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 06, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 03, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 02, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 01, 2003 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Sep 30, 2003 92.25 92.25 90.50 90.50 400 -1.75(-1.90%)
Sep 29, 2003 92.25 92.25 92.25 92.25 200 +0.00(+0.00%)
Sep 26, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 25, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 24, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 23, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 22, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 19, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 18, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 17, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 16, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 15, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 12, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 11, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 10, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 09, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 08, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 05, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 04, 2003 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Sep 03, 2003 92.25 92.25 92.25 92.25 200 +2.25(+2.50%)
Sep 02, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 29, 2003 88.95 90.00 88.95 90.00 500 -0.75(-0.83%)
Aug 28, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 27, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 26, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 25, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 22, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 19, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 18, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 15, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 14, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 13, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 12, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 11, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 08, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 07, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 06, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 05, 2003 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Aug 04, 2003 90.75 90.75 90.75 90.75 1,300 +1.00(+1.11%)
Aug 01, 2003 89.75 89.75 89.75 89.75 1,300 -0.35(-0.39%)
Jul 31, 2003 90.10 90.10 90.10 90.10 300 -1.90(-2.07%)
Jul 30, 2003 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Jul 29, 2003 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Jul 28, 2003 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Jul 25, 2003 92.00 92.00 92.00 92.00 100 +0.00(+0.00%)
Jul 24, 2003 92.00 92.00 92.00 92.00 200 +0.10(+0.11%)
Jul 23, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 22, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 21, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 18, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 17, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 16, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 15, 2003 91.90 91.90 91.90 91.90 0 +0.00(+0.00%)
Jul 14, 2003 92.00 92.00 91.90 91.90 200 +2.40(+2.68%)
Jul 11, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 10, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 09, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 08, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 07, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 03, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 02, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jul 01, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 30, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 27, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 26, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 25, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 24, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 23, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 20, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 19, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 18, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 17, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 16, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 13, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 12, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 11, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 10, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 09, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 06, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 05, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 04, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 03, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Jun 02, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 30, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 29, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 28, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 23, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 22, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 21, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 20, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 19, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 16, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
May 15, 2003 89.50 89.50 89.50 89.50 100 +1.00(+1.13%)
May 14, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 13, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 12, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 09, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 08, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 07, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 06, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 05, 2003 88.50 88.50 88.50 88.50 200 -1.50(-1.67%)
May 02, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
May 01, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 30, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 29, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 28, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 25, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 24, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 23, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 21, 2003 90.00 90.00 90.00 90.00 1,100 +1.50(+1.69%)
Apr 17, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 16, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 15, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 14, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 11, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 10, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 09, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 08, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 07, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 04, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 03, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 02, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 01, 2003 88.50 88.50 88.50 88.50 900 -0.05(-0.06%)
Mar 31, 2003 88.55 88.55 88.55 88.55 0 +0.00(+0.00%)
Mar 28, 2003 88.55 88.55 88.55 88.55 0 +0.00(+0.00%)
Mar 27, 2003 88.55 88.55 88.55 88.55 0 +0.00(+0.00%)
Mar 26, 2003 88.55 88.55 88.55 88.55 0 +0.00(+0.00%)
Mar 25, 2003 88.55 88.55 88.55 88.55 400 -0.46(-0.52%)
Mar 24, 2003 89.00 89.01 89.00 89.01 400 -0.74(-0.82%)
Mar 21, 2003 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 20, 2003 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 19, 2003 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 18, 2003 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 17, 2003 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 14, 2003 89.75 89.75 89.75 89.75 4,000 +0.75(+0.84%)
Mar 13, 2003 89.05 89.05 89.00 89.00 1,800 -1.00(-1.11%)
Mar 12, 2003 90.00 90.00 90.00 90.00 500 +1.00(+1.12%)
Mar 11, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 07, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 06, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 05, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 04, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Mar 03, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 28, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 27, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 26, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 25, 2003 89.00 89.00 89.00 89.00 100 -1.00(-1.11%)
Feb 24, 2003 90.00 90.00 90.00 90.00 9,600 +1.00(+1.12%)
Feb 21, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 20, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 19, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 18, 2003 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Feb 14, 2003 89.00 89.00 89.00 89.00 300 -1.00(-1.11%)
Feb 13, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Feb 12, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Feb 11, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Feb 10, 2003 90.00 90.00 90.00 90.00 1,300 -1.00(-1.10%)
Feb 07, 2003 91.00 91.00 91.00 91.00 1,000 +0.00(+0.00%)
Feb 06, 2003 91.00 91.00 91.00 91.00 100 +0.00(+0.00%)
Feb 05, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Feb 03, 2003 89.01 91.00 89.00 91.00 2,700 +0.00(+0.00%)
Jan 30, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 23, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 22, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 21, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 17, 2003 91.00 91.00 91.00 91.00 300 +0.00(+0.00%)
Jan 16, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 15, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 14, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 13, 2003 91.00 91.00 91.00 91.00 0 +0.00(+0.00%)
Jan 10, 2003 91.00 91.00 91.00 91.00 300 +0.00(+0.00%)
Jan 09, 2003 90.00 91.00 90.00 91.00 800 +0.00(+0.00%)
Jan 08, 2003 89.01 91.00 89.01 91.00 200 +2.50(+2.82%)
Jan 07, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Jan 02, 2003 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Dec 31, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Dec 30, 2002 88.50 88.50 88.50 88.50 1,500 -1.50(-1.67%)
Dec 27, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 26, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 24, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 23, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 20, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 19, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 18, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 17, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 16, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 13, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 12, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 11, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 10, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 09, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 06, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 05, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 04, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 03, 2002 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.