Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 57.36 57.36 57.36 0 +0.27(+0.47%)
Nov 28, 2012 57.09 57.09 57.09 0 -0.14(-0.24%)
Nov 26, 2012 57.23 57.23 57.23 0 +1.41(+2.52%)
Nov 16, 2012 55.82 55.82 55.82 0 -1.18(-2.07%)
Nov 14, 2012 57.00 57.00 57.00 0 +0.57(+1.01%)
Nov 09, 2012 56.43 56.43 56.43 0 -2.74(-4.63%)
Nov 04, 2012 59.17 59.17 59.17 877 +0.00(+0.00%)
Nov 02, 2012 59.17 59.17 59.17 59.17 100 +1.52(+2.64%)
Oct 24, 2012 57.65 57.65 57.65 0 +0.14(+0.24%)
Oct 23, 2012 57.85 57.85 57.19 57.51 400 -0.60(-1.03%)
Oct 18, 2012 58.11 58.11 58.11 58.11 1,600 -0.59(-1.01%)
Oct 17, 2012 58.69 58.70 58.59 58.70 476 +0.40(+0.69%)
Oct 16, 2012 58.25 58.30 58.16 58.30 300 +0.20(+0.35%)
Oct 15, 2012 58.09 58.13 58.09 58.10 6,100 -0.06(-0.11%)
Oct 12, 2012 58.16 58.16 58.16 58.16 100 -1.18(-1.99%)
Oct 10, 2012 59.34 59.34 59.34 0 -1.09(-1.80%)
Oct 09, 2012 60.43 60.43 60.43 60.43 100 +0.00(+0.00%)
Oct 06, 2012 60.43 60.43 60.43 0 +0.00(+0.00%)
Oct 05, 2012 60.43 60.43 60.43 60.43 100 -0.73(-1.20%)
Oct 01, 2012 61.16 61.16 61.16 0 +1.16(+1.94%)
Sep 28, 2012 59.88 60.00 59.70 60.00 1,000 -0.54(-0.89%)
Sep 27, 2012 60.59 60.59 60.53 60.54 500 +0.83(+1.39%)
Sep 26, 2012 59.86 59.86 59.71 59.71 500 -0.82(-1.35%)
Sep 24, 2012 60.53 60.53 60.53 0 +0.23(+0.38%)
Sep 17, 2012 60.30 60.30 60.30 0 +0.19(+0.32%)
Sep 13, 2012 60.11 60.11 60.11 0 +0.21(+0.35%)
Sep 11, 2012 59.90 59.90 59.90 0 +0.69(+1.17%)
Sep 07, 2012 59.21 59.21 59.21 0 +1.54(+2.67%)
Aug 31, 2012 57.67 57.67 57.67 100 -0.94(-1.60%)
Aug 27, 2012 58.61 58.61 58.61 0 -0.54(-0.91%)
Aug 24, 2012 59.15 59.15 59.15 59.15 100 +0.21(+0.36%)
Aug 20, 2012 58.94 58.94 58.94 0 +0.66(+1.13%)
Aug 14, 2012 58.28 58.28 58.28 0 +0.91(+1.59%)
Aug 11, 2012 57.37 57.37 57.37 0 +0.00(+0.00%)
Aug 10, 2012 57.90 57.90 57.37 57.37 200 -0.53(-0.92%)
Aug 09, 2012 58.02 58.02 57.90 57.90 900 +0.45(+0.78%)
Aug 08, 2012 57.64 57.64 57.45 57.45 300 -0.05(-0.09%)
Jul 30, 2012 57.50 57.50 57.50 0 +1.08(+1.91%)
Jul 26, 2012 56.42 56.42 56.42 0 +0.90(+1.62%)
Jul 23, 2012 55.52 55.52 55.52 0 -0.70(-1.25%)
Jul 20, 2012 56.40 56.40 56.22 56.22 200 +0.54(+0.97%)
Jul 16, 2012 55.68 55.68 55.68 0 +1.10(+2.02%)
Jul 14, 2012 54.58 54.58 54.58 54.58 100 +0.00(+0.00%)
Jul 13, 2012 54.58 54.58 54.58 54.58 100 -1.31(-2.34%)
Jul 11, 2012 55.89 55.89 55.89 0 +1.38(+2.53%)
Jul 06, 2012 54.51 54.51 54.51 0 +1.39(+2.62%)
Jul 03, 2012 53.12 53.12 53.12 0 +0.76(+1.45%)
Jun 27, 2012 52.36 52.36 52.36 0 -0.58(-1.10%)
Jun 19, 2012 52.94 52.94 52.94 0 +0.07(+0.13%)
Jun 12, 2012 52.87 52.87 52.87 0 +7.88(+17.52%)
Jun 10, 2012 44.99 44.99 44.99 240 +0.00(+0.00%)
Jun 08, 2012 44.99 44.99 44.99 44.99 110 -8.85(-16.44%)
May 31, 2012 53.84 53.84 53.84 0 -0.47(-0.87%)
May 30, 2012 54.31 54.31 54.31 54.31 200 -0.42(-0.77%)
May 24, 2012 54.73 54.73 54.73 0 +0.79(+1.46%)
May 18, 2012 53.94 53.94 53.94 0 -3.94(-6.81%)
May 14, 2012 57.88 57.88 57.88 0 +0.94(+1.65%)
May 08, 2012 56.94 56.94 56.94 0 -3.22(-5.35%)
May 02, 2012 60.16 60.16 60.16 0 +1.02(+1.72%)
Apr 30, 2012 59.14 59.14 59.14 0 +0.43(+0.73%)
Apr 19, 2012 58.71 58.71 58.71 0 +0.95(+1.64%)
Mar 30, 2012 57.76 57.76 57.76 0 +0.09(+0.16%)
Mar 29, 2012 57.67 57.67 57.67 57.67 100 -0.57(-0.98%)
Mar 28, 2012 58.24 58.24 58.24 58.24 100 +2.45(+4.39%)
Mar 16, 2012 55.79 55.79 55.79 0 -0.25(-0.45%)
Mar 15, 2012 56.04 56.04 56.04 56.04 100 -1.02(-1.79%)
Mar 14, 2012 57.06 57.06 57.06 57.06 100 -0.86(-1.48%)
Mar 12, 2012 57.92 57.92 57.92 0 +0.12(+0.21%)
Mar 09, 2012 57.71 57.81 57.71 57.80 400 -0.18(-0.31%)
Mar 08, 2012 57.92 57.98 57.92 57.98 200 +1.18(+2.08%)
Mar 07, 2012 56.69 56.81 56.69 56.80 400 -0.28(-0.49%)
Mar 02, 2012 57.08 57.08 57.08 0 +1.11(+1.98%)
Feb 23, 2012 55.97 55.97 55.97 55.97 0 -0.03(-0.05%)
Feb 22, 2012 56.00 56.00 55.97 56.00 1,000 +0.18(+0.32%)
Feb 16, 2012 55.82 55.82 55.82 0 -0.56(-0.99%)
Feb 15, 2012 56.30 56.38 56.28 56.38 1,300 +0.68(+1.22%)
Feb 14, 2012 55.70 55.70 55.70 55.70 100 +0.83(+1.52%)
Feb 10, 2012 54.87 54.87 54.87 0 -1.25(-2.24%)
Jan 30, 2012 56.12 56.12 56.12 0 -1.24(-2.16%)
Jan 24, 2012 57.36 57.36 57.36 57.36 0 +1.81(+3.26%)
Jan 12, 2012 55.55 55.55 55.55 0 +0.48(+0.87%)
Jan 11, 2012 55.07 55.07 55.07 55.07 200 -2.49(-4.33%)
Dec 29, 2011 57.56 57.56 57.56 5,100 +1.41(+2.51%)
Dec 28, 2011 56.08 56.15 56.08 56.15 5,605 -2.00(-3.44%)
Dec 15, 2011 58.15 58.15 58.15 58.15 0 -3.10(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.