Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

65.27 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.584 4.620 4.560 4.560 11,387 -0.07(-1.51%)
Nov 29, 2010 4.699 4.700 4.590 4.630 105,582 -0.11(-2.32%)
Nov 26, 2010 4.690 4.770 4.690 4.740 115,493 -0.05(-1.12%)
Nov 24, 2010 4.747 4.794 4.794 4.794 97,850 +0.11(+2.30%)
Nov 23, 2010 4.780 4.780 4.660 4.686 113,331 -0.08(-1.76%)
Nov 22, 2010 4.850 4.850 4.766 4.770 391,130 -0.08(-1.65%)
Nov 19, 2010 4.867 4.890 4.830 4.850 40,230 +0.01(+0.21%)
Nov 18, 2010 4.940 4.940 4.840 4.840 33,880 +0.03(+0.62%)
Nov 17, 2010 4.750 4.846 4.750 4.810 124,957 +0.05(+1.05%)
Nov 16, 2010 4.880 4.880 4.750 4.760 167,192 -0.18(-3.64%)
Nov 15, 2010 4.835 4.960 4.835 4.940 130,115 +0.16(+3.29%)
Nov 12, 2010 4.870 4.870 4.742 4.782 439,501 -0.10(-2.10%)
Nov 11, 2010 4.935 4.950 4.885 4.885 29,089 -0.07(-1.43%)
Nov 10, 2010 4.960 4.960 4.920 4.956 83,700 +0.02(+0.32%)
Nov 09, 2010 5.110 5.140 4.890 4.940 175,288 -0.12(-2.34%)
Nov 08, 2010 5.066 5.120 5.050 5.059 38,210 -0.06(-1.20%)
Nov 05, 2010 5.036 5.120 5.018 5.120 78,247 +0.12(+2.40%)
Nov 04, 2010 5.070 5.070 5.000 5.000 156,618 +0.03(+0.60%)
Nov 03, 2010 5.018 5.050 4.950 4.970 43,317 +0.01(+0.20%)
Nov 02, 2010 5.050 5.050 4.960 4.960 75,210 +0.04(+0.81%)
Nov 01, 2010 5.010 5.060 4.920 4.920 97,295 +0.00(+0.00%)
Oct 29, 2010 4.952 4.952 4.899 4.920 94,111 +0.02(+0.37%)
Oct 28, 2010 4.899 4.936 4.870 4.902 72,204 +0.07(+1.50%)
Oct 27, 2010 4.934 4.950 4.790 4.830 143,264 -0.25(-4.93%)
Oct 25, 2010 5.040 5.080 5.033 5.080 93,079 +0.14(+2.83%)
Oct 22, 2010 5.030 5.050 4.940 4.940 39,110 -0.07(-1.49%)
Oct 21, 2010 4.970 5.190 4.970 5.015 41,090 +0.12(+2.55%)
Oct 20, 2010 4.886 4.970 4.870 4.890 46,260 +0.03(+0.56%)
Oct 19, 2010 4.850 4.894 4.820 4.863 132,233 -0.13(-2.55%)
Oct 18, 2010 5.001 5.020 4.971 4.990 20,623 +0.01(+0.20%)
Oct 15, 2010 5.061 5.062 4.980 4.980 76,271 -0.09(-1.84%)
Oct 14, 2010 5.070 5.100 5.038 5.074 9,775 -0.03(-0.52%)
Oct 13, 2010 5.194 5.199 5.070 5.100 46,000 -0.03(-0.59%)
Oct 12, 2010 5.154 5.154 5.075 5.130 36,655 -0.09(-1.71%)
Oct 11, 2010 5.120 5.220 5.040 5.220 32,355 +0.09(+1.85%)
Oct 08, 2010 5.196 5.250 5.125 5.125 269,120 -0.07(-1.25%)
Oct 07, 2010 5.150 5.198 5.090 5.190 46,685 +0.08(+1.57%)
Oct 06, 2010 5.100 5.150 5.050 5.110 98,630 +0.01(+0.20%)
Oct 05, 2010 4.950 5.100 4.950 5.100 132,312 +0.21(+4.21%)
Oct 04, 2010 4.920 4.920 4.880 4.894 44,700 -0.02(-0.38%)
Oct 01, 2010 4.900 4.928 4.850 4.912 11,849 +0.01(+0.26%)
Sep 30, 2010 4.900 4.917 4.797 4.900 89,752 +0.10(+2.08%)
Sep 29, 2010 4.713 4.810 4.700 4.800 63,089 +0.07(+1.48%)
Sep 28, 2010 4.690 4.730 4.640 4.730 61,135 -0.03(-0.63%)
Sep 27, 2010 4.776 4.801 4.710 4.760 65,315 +0.01(+0.21%)
Sep 24, 2010 4.810 4.827 4.740 4.750 62,059 +0.00(+0.00%)
Sep 23, 2010 4.680 4.760 4.680 4.750 43,920 +0.01(+0.21%)
Sep 22, 2010 4.761 4.850 4.717 4.740 72,161 -0.06(-1.25%)
Sep 21, 2010 4.810 4.810 4.741 4.800 280,061 -0.04(-0.87%)
Sep 20, 2010 4.710 4.842 4.677 4.842 34,659 +0.13(+2.81%)
Sep 17, 2010 4.780 4.787 4.660 4.710 41,145 -0.02(-0.42%)
Sep 15, 2010 4.780 4.780 4.720 4.730 29,965 -0.11(-2.27%)
Sep 14, 2010 4.890 4.920 4.810 4.840 92,249 -0.06(-1.26%)
Sep 13, 2010 5.000 5.000 4.824 4.902 90,600 -0.08(-1.57%)
Sep 10, 2010 4.820 5.000 4.790 4.980 66,590 +0.09(+1.84%)
Sep 09, 2010 4.784 4.890 4.784 4.890 23,755 +0.16(+3.38%)
Sep 08, 2010 4.550 4.750 4.550 4.730 67,992 +0.26(+5.79%)
Sep 07, 2010 4.507 4.540 4.470 4.471 38,076 -0.14(-3.01%)
Sep 03, 2010 4.560 4.650 4.550 4.610 81,950 +0.11(+2.49%)
Sep 02, 2010 4.410 4.498 4.360 4.498 72,415 +0.15(+3.40%)
Sep 01, 2010 4.289 4.380 4.270 4.350 88,858 +0.21(+5.07%)
Aug 31, 2010 4.260 4.260 4.140 4.140 78,475 -0.13(-3.04%)
Aug 30, 2010 4.280 4.330 4.230 4.270 94,821 -0.06(-1.46%)
Aug 27, 2010 4.290 4.333 4.240 4.333 114,119 +0.10(+2.44%)
Aug 26, 2010 4.239 4.280 4.200 4.230 68,071 +0.05(+1.20%)
Aug 25, 2010 4.037 4.180 3.980 4.180 163,740 +0.12(+2.96%)
Aug 24, 2010 4.174 4.200 4.060 4.060 110,776 -0.15(-3.56%)
Aug 23, 2010 4.390 4.390 4.200 4.210 89,300 -0.15(-3.44%)
Aug 20, 2010 4.349 4.400 4.317 4.360 116,167 -0.06(-1.47%)
Aug 19, 2010 4.500 4.500 4.390 4.425 113,200 -0.12(-2.53%)
Aug 18, 2010 4.500 4.551 4.430 4.540 132,467 +0.04(+0.89%)
Aug 17, 2010 4.410 4.550 4.410 4.500 63,249 +0.15(+3.45%)
Aug 16, 2010 4.372 4.400 4.350 4.350 68,668 -0.10(-2.25%)
Aug 13, 2010 4.573 4.590 4.437 4.450 101,600 -0.06(-1.33%)
Aug 12, 2010 4.390 4.530 4.334 4.510 83,021 +0.06(+1.35%)
Aug 11, 2010 4.583 4.590 4.450 4.450 124,399 -0.23(-4.91%)
Aug 10, 2010 4.621 4.690 4.601 4.680 110,800 -0.04(-0.83%)
Aug 09, 2010 4.723 4.753 4.680 4.719 128,155 -0.01(-0.23%)
Aug 06, 2010 4.625 4.732 4.590 4.730 114,211 -0.01(-0.21%)
Aug 05, 2010 4.566 4.740 4.538 4.740 120,953 +0.21(+4.64%)
Aug 04, 2010 4.510 4.530 4.470 4.530 167,501 +0.03(+0.55%)
Aug 03, 2010 4.580 4.580 4.450 4.505 580,483 -0.15(-3.12%)
Aug 02, 2010 4.550 4.650 4.550 4.650 31,276 +0.12(+2.65%)
Jul 30, 2010 4.517 4.530 4.487 4.530 98,250 +0.01(+0.22%)
Jul 29, 2010 4.500 4.550 4.490 4.520 41,000 -0.06(-1.31%)
Jul 28, 2010 4.640 4.640 4.560 4.580 48,200 -0.11(-2.35%)
Jul 27, 2010 4.850 4.860 4.675 4.690 62,114 -0.12(-2.49%)
Jul 26, 2010 4.730 4.849 4.710 4.810 47,414 +0.08(+1.69%)
Jul 23, 2010 4.640 4.740 4.640 4.730 45,016 +0.07(+1.50%)
Jul 22, 2010 4.602 4.660 4.580 4.660 37,870 +0.10(+2.20%)
Jul 21, 2010 4.550 4.578 4.426 4.560 96,875 +0.11(+2.59%)
Jul 20, 2010 4.200 4.445 4.144 4.445 114,874 +0.23(+5.33%)
Jul 19, 2010 4.490 4.510 4.138 4.220 124,065 -0.23(-5.06%)
Jul 16, 2010 4.560 4.560 4.445 4.445 201,125 -0.12(-2.74%)
Jul 15, 2010 4.540 4.570 4.520 4.570 44,416 +0.02(+0.44%)
Jul 14, 2010 4.620 4.650 4.550 4.550 77,534 -0.12(-2.59%)
Jul 13, 2010 4.670 4.706 4.610 4.671 90,400 +0.05(+1.10%)
Jul 12, 2010 4.684 4.684 4.576 4.620 92,615 -0.03(-0.65%)
Jul 09, 2010 4.690 4.730 4.630 4.650 78,557 -0.06(-1.27%)
Jul 08, 2010 4.760 4.782 4.670 4.710 58,770 +0.00(+0.00%)
Jul 07, 2010 4.680 4.770 4.670 4.710 46,604 +0.02(+0.49%)
Jul 06, 2010 4.720 4.830 4.687 4.687 170,554 +0.03(+0.73%)
Jul 02, 2010 4.610 4.740 4.610 4.653 15,973 +0.13(+2.94%)
Jul 01, 2010 4.460 4.600 4.460 4.520 40,898 -0.09(-1.87%)
Jun 30, 2010 4.496 4.660 4.496 4.606 193,320 +0.11(+2.36%)
Jun 29, 2010 4.680 4.727 4.500 4.500 94,148 -0.41(-8.35%)
Jun 25, 2010 4.820 4.960 4.804 4.910 46,547 +0.10(+2.08%)
Jun 24, 2010 4.810 4.860 4.760 4.810 70,892 -0.11(-2.33%)
Jun 23, 2010 4.850 4.930 4.790 4.925 161,591 -0.03(-0.52%)
Jun 22, 2010 5.030 5.061 4.950 4.950 86,499 -0.06(-1.20%)
Jun 21, 2010 5.016 5.060 4.988 5.010 301,593 +0.00(+0.00%)
Jun 18, 2010 4.930 5.010 4.900 5.010 135,587 +0.11(+2.17%)
Jun 17, 2010 4.760 4.904 4.760 4.904 223,762 +0.15(+3.23%)
Jun 16, 2010 4.730 4.800 4.720 4.750 87,880 +0.03(+0.64%)
Jun 15, 2010 4.600 4.720 4.600 4.720 257,498 +0.21(+4.66%)
Jun 14, 2010 4.600 4.690 4.490 4.510 133,309 +0.06(+1.35%)
Jun 11, 2010 4.400 4.490 4.370 4.450 89,573 +0.03(+0.68%)
Jun 10, 2010 4.407 4.470 4.390 4.420 127,555 +0.07(+1.61%)
Jun 09, 2010 4.372 4.440 4.350 4.350 98,517 +0.12(+2.84%)
Jun 08, 2010 4.270 4.320 4.140 4.230 65,867 +0.04(+0.95%)
Jun 07, 2010 4.490 4.496 4.190 4.190 179,525 -0.30(-6.70%)
Jun 04, 2010 4.580 4.580 4.480 4.491 98,864 -0.12(-2.59%)
Jun 03, 2010 4.700 4.700 4.580 4.610 63,076 -0.06(-1.28%)
Jun 02, 2010 4.550 4.670 4.550 4.670 83,696 +0.31(+7.21%)
Jun 01, 2010 4.620 4.620 4.356 4.356 64,749 -0.32(-6.92%)
May 28, 2010 4.750 4.750 4.580 4.680 240,691 -0.07(-1.47%)
May 27, 2010 4.640 4.769 4.637 4.750 81,360 +0.21(+4.63%)
May 26, 2010 4.690 4.763 4.490 4.540 354,704 -0.08(-1.73%)
May 25, 2010 4.474 4.630 4.400 4.620 120,576 -0.05(-1.07%)
May 24, 2010 4.950 4.950 4.500 4.670 23,172 -0.12(-2.58%)
May 21, 2010 4.510 4.800 4.488 4.794 96,775 +0.28(+6.29%)
May 20, 2010 4.560 4.580 4.510 4.510 325,091 -0.27(-5.65%)
May 19, 2010 4.840 4.900 4.734 4.780 149,961 -0.12(-2.45%)
May 18, 2010 5.095 5.191 4.900 4.900 58,165 -0.10(-2.00%)
May 17, 2010 5.210 5.228 4.900 5.000 291,371 -0.19(-3.66%)
May 14, 2010 5.288 5.312 5.080 5.190 89,683 -0.19(-3.53%)
May 13, 2010 5.370 5.402 5.328 5.380 147,112 +0.07(+1.32%)
May 12, 2010 5.200 5.350 5.170 5.310 55,411 +0.12(+2.31%)
May 11, 2010 5.170 5.190 5.137 5.190 71,050 +0.05(+1.06%)
May 10, 2010 5.120 5.160 5.056 5.136 101,840 +0.33(+6.77%)
May 07, 2010 4.820 4.900 4.640 4.810 476,149 +0.05(+1.05%)
May 06, 2010 4.886 4.950 4.440 4.760 678,392 -0.18(-3.64%)
May 05, 2010 4.940 5.020 4.920 4.940 154,631 -0.13(-2.56%)
May 04, 2010 5.180 5.180 5.053 5.070 130,766 -0.16(-3.06%)
May 03, 2010 5.290 5.314 5.210 5.230 59,931 +0.03(+0.63%)
Apr 30, 2010 5.450 5.450 5.197 5.197 362,765 -0.23(-4.29%)
Apr 29, 2010 5.165 5.462 5.165 5.430 92,214 +0.25(+4.83%)
Apr 28, 2010 5.098 5.180 5.000 5.180 112,420 +0.18(+3.60%)
Apr 27, 2010 5.228 5.228 5.000 5.000 273,058 -0.25(-4.76%)
Apr 26, 2010 5.266 5.330 5.230 5.250 89,053 -0.02(-0.44%)
Apr 23, 2010 5.315 5.315 5.234 5.273 91,948 -0.09(-1.62%)
Apr 22, 2010 5.370 5.380 5.260 5.360 82,926 -0.10(-1.78%)
Apr 21, 2010 5.510 5.530 5.360 5.457 72,344 -0.04(-0.78%)
Apr 20, 2010 5.240 5.500 5.240 5.500 463,532 +0.31(+5.97%)
Apr 19, 2010 5.164 5.246 5.144 5.190 148,136 -0.03(-0.57%)
Apr 16, 2010 5.415 5.415 5.180 5.220 102,528 -0.18(-3.33%)
Apr 15, 2010 5.420 5.430 5.370 5.400 64,095 -0.02(-0.31%)
Apr 14, 2010 5.438 5.470 5.389 5.417 226,666 +0.05(+0.88%)
Apr 13, 2010 5.485 5.485 5.370 5.370 134,117 -0.12(-2.19%)
Apr 12, 2010 5.460 5.500 5.444 5.490 96,967 +0.03(+0.55%)
Apr 09, 2010 5.450 5.490 5.407 5.460 179,429 -0.01(-0.18%)
Apr 08, 2010 5.473 5.553 5.420 5.470 133,542 -0.09(-1.62%)
Apr 07, 2010 5.650 5.650 5.478 5.560 662,290 -0.07(-1.24%)
Apr 06, 2010 5.500 5.660 5.383 5.630 155,386 +0.06(+1.08%)
Apr 05, 2010 5.666 5.710 5.472 5.570 751,703 -0.10(-1.76%)
Apr 01, 2010 5.670 5.670 5.670 0 -0.44(-7.14%)
Mar 31, 2010 5.991 6.106 5.960 6.106 103,222 +0.14(+2.27%)
Mar 30, 2010 5.963 6.018 5.900 5.970 87,523 +0.11(+1.88%)
Mar 29, 2010 5.770 5.881 5.762 5.860 235,657 +0.15(+2.70%)
Mar 26, 2010 5.885 5.885 5.690 5.706 197,314 -0.12(-2.06%)
Mar 25, 2010 5.723 5.930 5.720 5.826 71,896 +0.16(+2.76%)
Mar 24, 2010 5.721 5.750 5.616 5.670 115,500 -0.11(-1.90%)
Mar 23, 2010 5.750 5.810 5.700 5.780 90,864 +0.05(+0.87%)
Mar 22, 2010 5.725 5.760 5.675 5.730 117,153 -0.04(-0.75%)
Mar 19, 2010 5.800 5.800 5.720 5.773 266,542 +0.05(+0.93%)
Mar 18, 2010 5.800 5.820 5.695 5.720 25,107 -0.10(-1.74%)
Mar 17, 2010 5.790 5.859 5.758 5.821 187,513 +0.03(+0.54%)
Mar 16, 2010 5.830 5.830 5.740 5.790 63,620 +0.00(+0.00%)
Mar 15, 2010 5.720 5.790 5.720 5.790 34,496 +0.00(+0.01%)
Mar 12, 2010 5.770 5.810 5.750 5.790 18,559 +0.07(+1.22%)
Mar 11, 2010 5.725 5.772 5.690 5.720 113,194 -0.01(-0.15%)
Mar 10, 2010 5.670 5.820 5.670 5.729 305,629 +0.02(+0.32%)
Mar 09, 2010 5.790 5.859 5.660 5.710 222,040 -0.24(-4.03%)
Mar 08, 2010 6.027 6.082 5.900 5.950 210,223 -0.02(-0.34%)
Mar 05, 2010 5.891 6.040 5.881 5.970 310,980 +0.13(+2.23%)
Mar 04, 2010 5.890 5.890 5.770 5.840 118,120 +0.05(+0.86%)
Mar 03, 2010 5.748 5.846 5.720 5.790 171,156 +0.06(+1.05%)
Mar 02, 2010 5.715 5.742 5.666 5.730 111,560 +0.09(+1.56%)
Mar 01, 2010 5.460 5.658 5.435 5.642 63,456 +0.19(+3.52%)
Feb 26, 2010 5.550 5.550 5.400 5.450 195,761 -0.10(-1.87%)
Feb 25, 2010 5.278 5.570 5.251 5.554 605,994 +0.40(+7.84%)
Feb 24, 2010 5.114 5.211 5.114 5.150 42,395 +0.11(+2.10%)
Feb 23, 2010 5.160 5.170 5.000 5.044 67,095 -0.16(-3.00%)
Feb 22, 2010 5.261 5.261 5.174 5.200 12,468 -0.06(-1.14%)
Feb 19, 2010 5.204 5.260 5.179 5.260 29,103 +0.05(+0.96%)
Feb 18, 2010 5.171 5.280 5.171 5.210 37,913 +0.01(+0.24%)
Feb 17, 2010 5.180 5.250 5.140 5.197 40,868 -0.01(-0.24%)
Feb 16, 2010 5.187 5.220 5.160 5.210 77,149 +0.05(+0.97%)
Feb 12, 2010 5.160 5.160 5.160 0 -0.10(-1.90%)
Feb 11, 2010 5.120 5.330 5.109 5.260 295,602 +0.15(+2.94%)
Feb 10, 2010 5.000 5.137 5.000 5.110 64,901 +0.13(+2.69%)
Feb 09, 2010 5.040 5.110 4.969 4.976 76,725 +0.01(+0.12%)
Feb 08, 2010 5.090 5.130 4.944 4.970 162,331 -0.17(-3.21%)
Feb 05, 2010 4.900 5.150 4.850 5.135 249,931 +0.17(+3.53%)
Feb 04, 2010 5.110 5.110 4.904 4.960 166,123 -0.19(-3.69%)
Feb 03, 2010 5.162 5.310 5.080 5.150 192,702 -0.01(-0.19%)
Feb 02, 2010 4.886 5.200 4.886 5.160 148,697 +0.28(+5.74%)
Feb 01, 2010 4.759 4.890 4.730 4.880 254,564 +0.14(+2.95%)
Jan 29, 2010 4.854 4.873 4.710 4.740 519,987 -0.12(-2.47%)
Jan 28, 2010 4.844 4.910 4.730 4.860 119,850 +0.12(+2.49%)
Jan 27, 2010 4.941 5.000 4.729 4.742 423,553 -0.20(-4.07%)
Jan 26, 2010 4.891 5.065 4.843 4.943 349,820 -0.01(-0.14%)
Jan 25, 2010 4.764 4.971 4.738 4.950 191,009 +0.24(+5.10%)
Jan 22, 2010 4.878 4.878 4.710 4.710 278,270 -0.27(-5.45%)
Jan 21, 2010 5.080 5.120 4.900 4.981 148,010 -0.15(-2.88%)
Jan 20, 2010 5.278 5.278 5.090 5.129 142,003 -0.20(-3.76%)
Jan 19, 2010 5.311 5.402 5.300 5.330 125,873 -0.11(-2.02%)
Jan 15, 2010 5.440 5.440 5.440 0 +0.12(+2.26%)
Jan 14, 2010 5.380 5.384 5.210 5.320 51,926 -0.09(-1.74%)
Jan 13, 2010 5.140 5.450 5.140 5.414 189,307 +0.30(+5.82%)
Jan 12, 2010 5.000 5.180 5.000 5.116 77,297 +0.03(+0.51%)
Jan 11, 2010 5.050 5.200 5.040 5.090 140,677 +0.06(+1.19%)
Jan 08, 2010 4.924 5.060 4.920 5.030 94,655 +0.13(+2.65%)
Jan 07, 2010 4.860 5.040 4.860 4.900 111,679 +0.04(+0.90%)
Jan 06, 2010 4.698 4.861 4.698 4.856 146,120 +0.20(+4.36%)
Jan 05, 2010 4.670 4.700 4.610 4.654 77,459 -0.00(-0.02%)
Jan 04, 2010 4.660 4.680 4.600 4.654 118,116 +0.10(+2.30%)
Dec 31, 2009 4.550 4.550 4.550 0 +0.04(+0.89%)
Dec 30, 2009 4.560 4.580 4.500 4.510 46,145 -0.09(-1.96%)
Dec 29, 2009 4.609 4.650 4.584 4.600 144,192 +0.00(+0.00%)
Dec 28, 2009 4.560 4.630 4.520 4.600 13,740 +0.04(+0.88%)
Dec 24, 2009 4.519 4.570 4.519 4.560 20,375 +0.01(+0.26%)
Dec 23, 2009 4.530 4.641 4.500 4.548 59,821 +0.04(+0.84%)
Dec 22, 2009 4.500 4.510 4.460 4.510 26,832 -0.02(-0.46%)
Dec 21, 2009 4.500 4.610 4.486 4.531 113,957 +0.05(+1.14%)
Dec 18, 2009 4.436 4.495 4.430 4.480 207,252 +0.10(+2.28%)
Dec 17, 2009 4.384 4.470 4.370 4.380 432,601 -0.12(-2.67%)
Dec 16, 2009 4.470 4.550 4.470 4.500 24,346 +0.10(+2.27%)
Dec 15, 2009 4.360 4.475 4.360 4.400 53,026 +0.01(+0.18%)
Dec 14, 2009 4.340 4.430 4.320 4.392 39,556 +0.04(+0.97%)
Dec 11, 2009 4.338 4.351 4.290 4.350 19,532 +0.00(+0.00%)
Dec 10, 2009 4.290 4.353 4.290 4.350 42,685 +0.01(+0.23%)
Dec 09, 2009 4.330 4.340 4.250 4.340 49,908 -0.01(-0.25%)
Dec 08, 2009 4.500 4.500 4.300 4.351 25,676 -0.16(-3.63%)
Dec 07, 2009 4.320 4.550 4.320 4.515 322,697 +0.18(+4.22%)
Dec 04, 2009 4.414 4.433 4.299 4.332 160,573 -0.01(-0.31%)
Dec 03, 2009 4.440 4.440 4.346 4.346 49,219 -0.07(-1.59%)
Dec 02, 2009 4.400 4.450 4.370 4.416 35,946 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.