Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 +1.84 (+2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 28, 2005 2.250 2.250 2.250 2.250 3,000 -0.08(-3.23%)
Nov 25, 2005 2.325 2.325 2.325 2.325 0 +0.00(+0.00%)
Nov 23, 2005 2.325 2.325 2.325 2.325 200 +0.06(+2.56%)
Nov 22, 2005 2.267 2.267 2.260 2.267 1,600 +0.01(+0.30%)
Nov 21, 2005 2.260 2.260 2.235 2.260 1,200 +0.18(+8.67%)
Nov 18, 2005 2.080 2.080 2.080 2.080 400 +0.02(+0.97%)
Nov 17, 2005 2.060 2.060 2.050 2.060 4,000 +0.08(+4.04%)
Nov 16, 2005 1.980 1.980 1.977 1.980 700 -0.04(-1.74%)
Nov 15, 2005 2.015 2.020 1.995 2.015 12,500 -0.09(-4.23%)
Nov 14, 2005 2.104 2.104 2.065 2.104 2,200 +0.07(+3.64%)
Nov 11, 2005 2.030 2.030 2.014 2.030 1,200 -0.03(-1.47%)
Nov 10, 2005 2.060 2.060 1.985 2.060 11,750 -0.02(-1.09%)
Nov 09, 2005 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Nov 08, 2005 2.138 2.083 2.049 2.083 9,000 -0.05(-2.57%)
Nov 07, 2005 2.138 2.138 2.138 2.138 400 +0.05(+2.30%)
Nov 04, 2005 2.090 2.090 2.090 2.090 840 -0.11(-5.00%)
Nov 03, 2005 2.200 2.200 2.175 2.200 900 +0.06(+2.80%)
Nov 02, 2005 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 01, 2005 2.140 2.140 2.140 2.140 400 -0.04(-1.83%)
Oct 31, 2005 2.070 2.180 2.126 2.180 12,300 +0.11(+5.30%)
Oct 28, 2005 2.070 2.096 2.070 2.070 4,000 -0.09(-4.15%)
Oct 27, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Oct 26, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Oct 25, 2005 2.160 2.200 2.160 2.160 1,000 -0.06(-2.92%)
Oct 24, 2005 2.225 2.225 2.176 2.225 400 +0.05(+2.20%)
Oct 21, 2005 2.177 2.177 2.177 2.177 20,000 -0.09(-3.93%)
Oct 20, 2005 2.266 2.266 2.266 2.266 10,265 +0.06(+2.77%)
Oct 19, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 18, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 17, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 14, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 13, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Oct 12, 2005 2.205 2.300 2.205 2.205 4,800 -0.13(-5.77%)
Oct 11, 2005 2.340 2.340 2.302 2.340 14,400 +0.07(+2.90%)
Oct 10, 2005 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Oct 07, 2005 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Oct 06, 2005 2.274 2.274 2.274 2.274 0 -0.17(-6.77%)
Oct 05, 2005 2.439 2.439 2.439 2.439 0 +0.00(+0.00%)
Oct 04, 2005 2.439 2.439 2.439 2.439 0 +0.00(+0.00%)
Oct 03, 2005 2.439 2.439 2.439 2,500 -0.06(-2.44%)
Sep 30, 2005 2.500 2.469 2.500 1,600 +0.04(+1.63%)
Sep 29, 2005 2.460 2.454 2.460 2,750 -0.17(-6.46%)
Sep 28, 2005 2.630 2.630 2.630 2.630 500 +0.01(+0.35%)
Sep 27, 2005 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Sep 26, 2005 2.621 2.621 2.621 2.621 2,000 -0.01(-0.54%)
Sep 23, 2005 2.635 2.661 2.632 2.635 13,000 +0.04(+1.74%)
Sep 20, 2005 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Sep 19, 2005 2.590 2.590 2.590 2.590 0 +0.04(+1.55%)
Sep 16, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 15, 2005 2.550 2.585 2.550 2.550 260 -0.04(-1.53%)
Sep 14, 2005 2.590 2.590 2.590 2.590 3,000 -0.01(-0.19%)
Sep 13, 2005 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Sep 12, 2005 2.595 2.650 2.560 2.595 6,500 -0.05(-2.08%)
Sep 09, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 08, 2005 2.650 2.650 2.650 2.650 300 +0.13(+5.16%)
Sep 07, 2005 2.520 2.530 2.520 2.520 10,800 -0.10(-3.97%)
Sep 06, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Sep 02, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Sep 01, 2005 2.624 2.624 2.624 2.624 100 -0.07(-2.45%)
Aug 31, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 30, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 29, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 26, 2005 2.690 2.690 2.680 2.690 700 +0.04(+1.70%)
Aug 25, 2005 2.645 2.645 2.625 2.645 4,225 -0.19(-6.60%)
Aug 24, 2005 2.832 2.935 2.832 2.832 1,270 -0.19(-6.23%)
Aug 23, 2005 3.020 3.020 3.000 3.020 10,000 +0.10(+3.42%)
Aug 22, 2005 2.920 2.920 2.920 2.920 1,000 +0.12(+4.29%)
Aug 19, 2005 2.800 2.800 2.800 2.800 20,000 +0.04(+1.55%)
Aug 18, 2005 2.757 17.02 2.700 2.757 2,700 -0.04(-1.40%)
Aug 17, 2005 2.796 2.796 2.750 2.796 3,400 -0.00(-0.13%)
Aug 16, 2005 2.800 2.850 2.800 2.800 2,700 -0.05(-1.72%)
Aug 15, 2005 2.849 2.849 2.849 2.849 0 +0.23(+8.60%)
Aug 12, 2005 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Aug 11, 2005 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Aug 10, 2005 2.623 2.623 2.623 2.623 800 +0.00(+0.00%)
Aug 09, 2005 2.623 2.623 2.623 2.623 800 +0.00(+0.00%)
Aug 08, 2005 2.623 2.623 2.623 2.623 800 -0.00(-0.06%)
Aug 05, 2005 2.625 2.693 2.620 2.625 21,250 +0.00(+0.00%)
Aug 04, 2005 2.625 2.693 2.620 2.625 21,250 +0.00(+0.00%)
Aug 03, 2005 2.625 2.693 2.620 2.625 21,250 -0.09(-3.20%)
Aug 02, 2005 2.712 2.762 2.680 2.712 9,500 +0.05(+1.95%)
Aug 01, 2005 2.660 2.740 2.660 2.660 5,300 +0.00(+0.00%)
Jul 29, 2005 2.660 2.740 2.660 2.660 5,300 -0.10(-3.62%)
Jul 28, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 27, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 26, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 25, 2005 2.760 2.760 2.707 2.760 2,500 +0.00(+0.00%)
Jul 22, 2005 2.760 2.760 2.707 2.760 2,500 -0.01(-0.36%)
Jul 21, 2005 2.770 2.810 2.710 2.770 3,100 -0.05(-1.67%)
Jul 20, 2005 2.817 2.819 2.735 2.817 13,450 +0.18(+6.91%)
Jul 19, 2005 2.635 2.665 2.470 2.635 35,600 -14.39(-84.52%)
Jul 18, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jul 15, 2005 17.02 17.02 2.430 17.02 7,500 +14.62(+608.93%)
Jul 14, 2005 2.401 2.401 2.357 2.401 4,000 +0.00(+0.00%)
Jul 13, 2005 2.401 2.401 2.357 2.401 4,000 +0.01(+0.45%)
Jul 12, 2005 2.390 2.390 2.385 2.390 2,700 +0.01(+0.42%)
Jul 11, 2005 2.380 2.380 2.380 2.380 3,000 +0.15(+6.97%)
Jul 08, 2005 2.225 2.242 2.225 2.225 21,600 +0.00(+0.00%)
Jul 07, 2005 2.225 2.242 2.225 2.225 21,600 +0.02(+0.91%)
Jul 06, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jul 05, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jul 01, 2005 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jun 30, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 29, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 28, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 27, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 24, 2005 2.205 2.205 2.195 2.205 10,000 +0.00(+0.00%)
Jun 23, 2005 2.205 2.205 2.195 2.205 10,000 +0.04(+2.08%)
Jun 22, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Jun 21, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Jun 20, 2005 2.160 2.160 2.160 2.160 1,000 -0.04(-1.83%)
Jun 17, 2005 2.200 2.200 2.200 2.200 500 +0.06(+2.82%)
Jun 16, 2005 2.140 2.140 2.140 2.140 6,400 +0.00(+0.00%)
Jun 15, 2005 2.140 2.140 2.140 2.140 6,400 +0.00(+0.00%)
Jun 14, 2005 2.140 2.140 2.140 2.140 6,400 +0.08(+3.88%)
Jun 13, 2005 2.060 2.060 2.060 2.060 1,000 +0.02(+0.92%)
Jun 10, 2005 2.041 2.080 2.041 2.041 11,040 +0.00(+0.00%)
Jun 09, 2005 2.041 2.080 2.041 2.041 11,040 -0.04(-2.03%)
Jun 08, 2005 2.084 2.084 2.084 2.084 2,000 +0.05(+2.65%)
Jun 07, 2005 2.030 2.030 2.030 2.030 2,000 +0.00(+0.00%)
Jun 06, 2005 2.030 2.030 2.030 2.030 2,000 -0.05(-2.40%)
Jun 03, 2005 2.080 2.131 2.080 2.080 1,500 +0.01(+0.72%)
Jun 02, 2005 2.065 2.100 2.050 2.065 7,400 +0.00(+0.00%)
Jun 01, 2005 2.065 2.100 2.050 2.065 7,400 +0.02(+0.74%)
May 31, 2005 2.050 2.085 2.050 2.050 2,200 +0.06(+2.82%)
May 27, 2005 1.994 1.994 1.994 1.994 1,200 -0.04(-2.02%)
May 26, 2005 2.035 2.043 2.030 2.035 965 +0.00(+0.00%)
May 25, 2005 2.035 2.043 2.030 2.035 965 +0.00(+0.00%)
May 24, 2005 2.035 2.035 2.035 2.035 0 -0.05(-2.40%)
May 23, 2005 2.085 2.085 2.084 2.085 2,300 +0.00(+0.00%)
May 20, 2005 2.085 2.085 2.084 2.085 2,300 +0.04(+1.71%)
May 19, 2005 2.050 2.050 2.030 2.050 3,166 +0.00(+0.00%)
May 17, 2005 2.050 2.050 2.030 2.050 3,166 -0.04(-1.91%)
May 16, 2005 2.090 2.090 2.090 2.090 1,200 +0.00(+0.00%)
May 13, 2005 2.090 2.090 2.090 2.090 1,200 +0.00(+0.00%)
May 12, 2005 2.090 2.090 2.090 2.090 1,200 -0.05(-2.56%)
May 11, 2005 2.145 2.153 2.100 2.145 1,500 +0.00(+0.00%)
May 10, 2005 2.145 2.153 2.100 2.145 1,500 +0.05(+2.16%)
May 09, 2005 2.099 2.138 2.099 2.099 1,800 +0.00(+0.00%)
May 06, 2005 2.099 2.138 2.099 2.099 1,800 -0.06(-2.80%)
May 05, 2005 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 04, 2005 2.150 2.150 2.150 2.150 350 -0.01(-0.46%)
May 03, 2005 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
May 02, 2005 2.160 2.160 2.160 2.160 1,000 +0.06(+2.86%)
Apr 29, 2005 2.100 2.125 2.070 2.100 49,700 +0.00(+0.00%)
Apr 28, 2005 2.100 2.125 2.070 2.100 49,700 +0.04(+1.75%)
Apr 27, 2005 2.064 2.090 2.064 2.064 1,150 +0.00(+0.00%)
Apr 26, 2005 2.064 2.090 2.064 2.064 1,150 +0.00(+0.00%)
Apr 25, 2005 2.064 2.090 2.064 2.064 1,150 -0.09(-4.01%)
Apr 22, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Apr 21, 2005 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Apr 20, 2005 2.100 2.100 2.100 2.100 2,000 -0.03(-1.41%)
Apr 19, 2005 2.130 2.130 2.000 2.130 34,100 +0.00(+0.00%)
Apr 18, 2005 2.130 2.130 2.000 2.130 34,100 +0.01(+0.46%)
Apr 15, 2005 2.120 2.130 2.087 2.120 4,400 +0.00(+0.00%)
Apr 14, 2005 2.120 2.130 2.087 2.120 4,400 -0.14(-6.19%)
Apr 13, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Apr 12, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Apr 11, 2005 2.260 2.260 2.260 2.260 5,000 -0.04(-1.65%)
Apr 08, 2005 2.298 2.298 2.280 2.298 3,200 +0.00(+0.00%)
Apr 07, 2005 2.298 2.298 2.280 2.298 3,200 +0.00(+0.00%)
Apr 06, 2005 2.298 2.298 2.280 2.298 3,200 +0.01(+0.63%)
Apr 05, 2005 2.284 2.284 2.284 2.284 600 +0.05(+2.40%)
Apr 04, 2005 2.230 2.230 2.230 2.230 2,400 -0.10(-4.29%)
Apr 01, 2005 2.330 2.440 2.330 2.330 3,300 +0.00(+0.00%)
Mar 31, 2005 2.330 2.440 2.330 2.330 3,300 -0.05(-2.10%)
Mar 30, 2005 2.380 2.380 2.380 2.380 1,000 +0.01(+0.44%)
Mar 29, 2005 2.370 2.370 2.370 2.370 500 -0.00(-0.02%)
Mar 28, 2005 2.370 2.370 2.370 2.370 5,000 +0.00(+0.00%)
Mar 24, 2005 2.370 2.370 2.370 2.370 5,000 -0.09(-3.56%)
Mar 23, 2005 2.458 2.458 2.458 2.458 100 -0.01(-0.50%)
Mar 22, 2005 2.470 2.470 2.400 2.470 700 -0.01(-0.45%)
Mar 21, 2005 2.481 2.505 2.481 2.481 2,000 +0.00(+0.00%)
Mar 18, 2005 2.481 2.505 2.481 2.481 2,000 +0.02(+0.86%)
Mar 17, 2005 2.460 2.525 2.460 2.460 3,300 -0.06(-2.41%)
Mar 16, 2005 2.521 2.521 2.501 2.521 4,000 +0.00(+0.00%)
Mar 15, 2005 2.521 2.521 2.501 2.521 4,000 +0.03(+1.31%)
Mar 14, 2005 2.488 2.488 2.488 2.488 3,000 +0.00(+0.00%)
Mar 11, 2005 2.488 2.488 2.488 2.488 3,000 +0.00(+0.00%)
Mar 10, 2005 2.488 2.488 2.488 2.488 3,000 -0.14(-5.40%)
Mar 09, 2005 2.630 2.630 2.610 2.630 6,000 +0.00(+0.00%)
Mar 08, 2005 2.630 2.630 2.610 2.630 6,000 +0.01(+0.38%)
Mar 07, 2005 2.620 2.640 2.620 2.620 4,805 -0.00(-0.00%)
Mar 04, 2005 2.620 2.620 2.600 2.620 2,500 +0.34(+14.92%)
Mar 03, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Mar 02, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Mar 01, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Feb 28, 2005 2.280 2.280 2.280 2.280 10,000 -0.07(-2.77%)
Feb 25, 2005 2.345 2.345 2.345 2.345 1,000 +0.00(+0.00%)
Feb 24, 2005 2.345 2.345 2.345 2.345 1,000 -0.00(-0.21%)
Feb 23, 2005 2.350 2.350 2.294 2.350 3,800 +0.00(+0.00%)
Feb 22, 2005 2.350 2.350 2.294 2.350 3,800 +0.07(+3.07%)
Feb 18, 2005 2.280 2.280 2.240 2.280 2,985 +0.00(+0.00%)
Feb 17, 2005 2.280 2.280 2.240 2.280 2,985 +0.00(+0.00%)
Feb 16, 2005 2.280 2.280 2.240 2.280 2,985 -0.05(-2.00%)
Feb 15, 2005 2.326 2.420 2.325 2.326 2,325 +0.04(+1.59%)
Feb 14, 2005 2.290 2.321 2.290 2.290 6,750 +0.00(+0.00%)
Feb 11, 2005 2.290 2.321 2.290 2.290 6,750 +0.03(+1.33%)
Feb 10, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Feb 09, 2005 2.260 2.260 2.260 2.260 5,000 +0.09(+4.39%)
Feb 08, 2005 2.165 2.165 2.165 2.165 10,000 +0.00(+0.00%)
Feb 07, 2005 2.165 2.165 2.165 2.165 10,000 +0.00(+0.00%)
Feb 04, 2005 2.165 2.165 2.130 2.165 1,680 -0.16(-6.93%)
Feb 03, 2005 2.326 2.350 2.280 2.326 3,400 +0.00(+0.00%)
Feb 02, 2005 2.326 2.350 2.280 2.326 3,400 +0.12(+5.26%)
Feb 01, 2005 2.210 2.311 2.210 2.210 11,000 -0.00(-0.04%)
Jan 31, 2005 2.211 2.211 2.135 2.211 30,950 +0.00(+0.00%)
Jan 28, 2005 2.211 2.211 2.135 2.211 30,950 +0.07(+3.31%)
Jan 27, 2005 2.140 2.140 2.110 2.140 2,900 +0.20(+10.50%)
Jan 26, 2005 1.937 1.937 1.930 1.937 3,000 -0.00(-0.17%)
Jan 25, 2005 1.940 2.010 1.930 1.940 5,310 +0.00(+0.00%)
Jan 24, 2005 1.940 2.010 1.930 1.940 5,310 -0.06(-3.00%)
Jan 21, 2005 2.000 2.048 2.000 2.000 4,400 +0.00(+0.00%)
Jan 20, 2005 2.000 2.048 2.000 2.000 4,400 +0.00(+0.00%)
Jan 19, 2005 2.000 2.130 2.000 2.000 8,900 +0.00(+0.00%)
Jan 18, 2005 2.000 2.130 2.000 2.000 8,900 -0.05(-2.44%)
Jan 14, 2005 2.050 2.066 1.965 2.050 2,725 +0.02(+0.99%)
Jan 13, 2005 2.030 2.048 1.987 2.030 2,600 +0.02(+0.76%)
Jan 12, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 11, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 10, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 07, 2005 2.015 2.100 2.015 2.015 2,000 -0.01(-0.51%)
Jan 06, 2005 2.025 2.025 2.025 2.025 400 +0.05(+2.79%)
Jan 05, 2005 1.970 2.110 1.970 1.970 25,590 +0.00(+0.00%)
Jan 04, 2005 1.970 2.110 1.970 1.970 25,590 -0.10(-4.97%)
Jan 03, 2005 2.073 2.080 2.030 2.073 1,300 +0.07(+3.65%)
Dec 31, 2004 2.000 2.035 1.830 2.000 7,400 +0.02(+1.27%)
Dec 30, 2004 1.975 2.047 1.780 1.975 23,460 +0.00(+0.00%)
Dec 29, 2004 1.975 2.047 1.780 1.975 23,460 +0.15(+7.92%)
Dec 28, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 27, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 23, 2004 1.830 1.960 1.830 1.830 15,425 -0.13(-6.63%)
Dec 22, 2004 1.960 1.991 1.895 1.960 21,740 +0.00(+0.00%)
Dec 21, 2004 1.960 1.991 1.895 1.960 21,740 +0.10(+5.38%)
Dec 20, 2004 1.860 1.865 1.847 1.860 10,660 -0.04(-2.05%)
Dec 17, 2004 1.899 1.950 1.800 1.899 29,200 -0.05(-2.62%)
Dec 16, 2004 1.950 2.035 1.930 1.950 29,900 +0.07(+3.99%)
Dec 15, 2004 1.875 2.015 1.845 1.875 62,800 +0.00(+0.00%)
Dec 14, 2004 1.875 2.015 1.845 1.875 62,800 +0.03(+1.64%)
Dec 13, 2004 1.845 1.862 1.600 1.845 2,100 -0.32(-14.90%)
Dec 10, 2004 2.168 2.285 2.150 2.168 4,450 -0.08(-3.70%)
Dec 09, 2004 2.251 2.310 2.251 2.251 14,690 +0.00(+0.00%)
Dec 08, 2004 2.251 2.310 2.251 2.251 14,690 -0.19(-7.73%)
Dec 07, 2004 2.440 2.440 2.382 2.440 2,500 -0.06(-2.40%)
Dec 06, 2004 2.500 2.500 2.350 2.500 6,700 +0.00(+0.00%)
Dec 03, 2004 2.500 2.500 2.350 2.500 6,700 +0.32(+14.55%)
Dec 02, 2004 2.182 2.240 2.070 2.182 12,700 +0.14(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.