Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 42.35 42.35 42.35 42.35 0 -4.50(-9.61%)
Nov 12, 2010 46.85 46.85 46.85 46.85 0 -0.25(-0.53%)
Nov 10, 2010 47.10 47.10 47.10 47.10 0 -1.20(-2.48%)
Nov 09, 2010 48.30 48.30 48.30 48.30 315 -1.35(-2.72%)
Nov 04, 2010 49.65 49.65 49.65 0 -2.60(-4.98%)
Oct 22, 2010 52.25 52.25 52.25 0 -1.25(-2.34%)
Oct 13, 2010 53.50 53.50 53.50 0 +2.25(+4.39%)
Oct 11, 2010 51.25 51.25 51.25 0 -0.40(-0.77%)
Oct 08, 2010 51.55 51.65 51.55 51.65 400 -0.05(-0.10%)
Oct 06, 2010 51.70 51.70 51.70 0 -0.70(-1.34%)
Oct 01, 2010 52.40 52.40 52.40 500 +2.30(+4.59%)
Sep 30, 2010 50.10 50.10 50.10 50.10 800 +0.55(+1.11%)
Sep 29, 2010 49.55 49.55 49.55 49.55 128 +2.50(+5.31%)
Sep 17, 2010 47.05 47.05 47.05 0 +4.05(+9.42%)
Aug 24, 2010 43.00 43.00 43.00 0 -2.45(-5.39%)
Aug 11, 2010 45.45 45.45 45.45 0 -3.30(-6.77%)
Aug 09, 2010 48.75 48.75 48.75 0 +0.07(+0.13%)
Aug 02, 2010 48.68 48.68 48.68 0 +4.48(+10.15%)
Jul 28, 2010 44.20 44.20 44.20 44.20 0 -1.90(-4.12%)
Jul 19, 2010 46.10 46.10 46.10 0 +0.60(+1.32%)
Jul 09, 2010 45.50 45.50 45.50 0 -2.55(-5.31%)
Jun 22, 2010 48.05 48.05 48.05 0 +0.85(+1.80%)
Jun 17, 2010 47.20 47.20 47.20 0 +0.25(+0.53%)
Jun 16, 2010 46.95 46.95 46.95 46.95 180 +1.85(+4.11%)
Jun 02, 2010 45.10 45.10 45.10 0 -2.45(-5.16%)
May 06, 2010 47.55 47.55 47.55 0 -0.20(-0.42%)
May 04, 2010 47.75 47.75 47.75 47.75 0 -6.00(-11.16%)
Apr 15, 2010 53.75 53.75 53.75 53.75 0 +1.00(+1.89%)
Apr 14, 2010 52.75 52.75 52.75 52.75 2,500 +2.75(+5.50%)
Apr 12, 2010 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 17, 2010 50.00 50.00 50.00 50.00 0 +1.50(+3.09%)
Mar 15, 2010 48.50 48.50 48.50 48.50 450 +1.20(+2.54%)
Mar 04, 2010 47.30 47.30 47.30 47.30 0 -0.30(-0.63%)
Mar 02, 2010 47.60 47.60 47.60 0 +1.80(+3.93%)
Feb 26, 2010 45.80 45.80 45.80 0 +0.35(+0.77%)
Feb 18, 2010 45.45 45.45 45.45 7,217 +4.10(+9.92%)
Feb 12, 2010 41.35 41.35 41.35 0 -6.35(-13.31%)
Jan 22, 2010 47.70 47.70 47.70 0 -1.40(-2.85%)
Jan 19, 2010 49.10 49.10 49.10 49.10 0 -1.75(-3.44%)
Jan 14, 2010 50.85 50.85 50.85 0 +1.40(+2.83%)
Jan 11, 2010 49.45 49.45 49.45 49.45 0 +0.22(+0.44%)
Jan 06, 2010 49.23 49.23 49.23 0 +0.73(+1.51%)
Jan 05, 2010 48.50 48.50 48.50 48.50 130 +2.07(+4.45%)
Dec 29, 2009 46.43 46.43 46.43 46.43 0 +1.43(+3.19%)
Dec 23, 2009 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Dec 18, 2009 44.00 44.00 44.00 44.00 0 -1.50(-3.30%)
Dec 15, 2009 45.50 45.50 45.50 45.50 0 -0.40(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.