Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				6.000	18	-0.05(-0.88%)
May 20, 2024	6.053	6.053	6.053	6.053	327	-0.15(-2.37%)
May 16, 2024				6.200	0	-0.05(-0.88%)
May 15, 2024	6.255	6.255	6.255	6.255	1,000	-0.01(-0.24%)
Mar 25, 2024				6.270	0	-0.12(-1.80%)
Mar 21, 2024				6.385	0	-0.21(-3.26%)
Feb 12, 2024				6.600	0	-0.64(-8.84%)
Jan 02, 2024				7.240	0	+0.79(+12.25%)
Dec 27, 2023				6.450	0	+0.52(+8.77%)
Dec 21, 2023				5.930	0	-1.02(-14.67%)
Dec 13, 2023				6.950	0	+0.60(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices