Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (OP: MSNVF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0708 0.0708 0.0667 0.0708 40,975 -0.00(-5.22%)
Nov 29, 2022 0.0800 0.0800 0.0677 0.0747 122,100 -0.00(-0.40%)
Nov 28, 2022 0.0755 0.0755 0.0661 0.0750 15,015 +0.01(+21.16%)
Nov 23, 2022 0.0619 6,919 +0.00(+3.17%)
Nov 22, 2022 0.0565 0.0600 0.0565 0.0600 135,200 +0.00(+7.14%)
Nov 21, 2022 0.0582 0.0582 0.0534 0.0560 149,219 -0.01(-8.94%)
Nov 18, 2022 0.0572 0.0617 0.0572 0.0615 25,650 -0.00(-4.35%)
Nov 17, 2022 0.0643 0.0643 0.0643 0.0643 5,000 +0.00(+7.17%)
Nov 16, 2022 0.0619 0.0619 0.0593 0.0600 130,341 +0.00(+6.01%)
Nov 15, 2022 0.0592 0.0611 0.0560 0.0566 416,844 -0.00(-5.98%)
Nov 14, 2022 0.0700 0.0700 0.0592 0.0602 259,015 -0.02(-20.69%)
Nov 11, 2022 0.0736 0.0760 0.0710 0.0759 404,120 -0.00(-5.83%)
Nov 10, 2022 0.0768 0.0806 0.0700 0.0806 11,396 +0.01(+8.63%)
Nov 09, 2022 0.0742 0.0742 0.0742 0.0742 8,000 -0.00(-2.75%)
Nov 08, 2022 0.0730 0.0788 0.0700 0.0763 69,604 -0.00(-2.93%)
Nov 07, 2022 0.0756 0.0786 0.0734 0.0786 6,900 +0.00(+3.97%)
Nov 04, 2022 0.0756 0.0758 0.0756 0.0756 1,400 +0.00(+5.15%)
Nov 03, 2022 0.0719 0.0719 0.0719 0.0719 38,000 -0.00(-4.13%)
Nov 02, 2022 0.0650 0.0820 0.0650 0.0750 50,940 +0.00(+1.08%)
Nov 01, 2022 0.0718 0.0745 0.0718 0.0742 17,765 -0.00(-6.19%)
Oct 31, 2022 0.0791 0.0791 0.0791 0.0791 5,060 -0.00(-0.13%)
Oct 28, 2022 0.0792 0.0792 0.0792 0.0792 22,900 -0.00(-1.86%)
Oct 27, 2022 0.0807 0.0807 0.0807 0.0807 3,577 +0.00(+5.77%)
Oct 26, 2022 0.0763 0.0763 0.0763 0.0763 2,297 -0.00(-3.42%)
Oct 25, 2022 0.0790 0.0790 0.0790 0.0790 10,020 -0.00(-0.25%)
Oct 24, 2022 0.0802 0.0813 0.0767 0.0792 46,844 +0.01(+10.15%)
Oct 20, 2022 0.0719 140 -0.01(-7.23%)
Oct 19, 2022 0.0775 0.0775 0.0775 0.0775 2,041 -0.01(-6.63%)
Oct 18, 2022 0.0757 0.0830 0.0757 0.0830 700 +0.01(+6.96%)
Oct 17, 2022 0.0759 0.0776 0.0759 0.0776 7,208 -0.00(-4.79%)
Oct 14, 2022 0.0836 0.0836 0.0755 0.0815 85,200 +0.00(+1.88%)
Oct 13, 2022 0.0801 0.0801 0.0790 0.0800 24,600 +0.00(+1.27%)
Oct 12, 2022 0.0793 0.0800 0.0790 0.0790 30,265 -0.00(-1.25%)
Oct 11, 2022 0.0800 0.0800 0.0748 0.0800 66,050 +0.01(+14.29%)
Oct 10, 2022 0.0701 0.0701 0.0700 0.0700 835 -0.01(-9.33%)
Oct 07, 2022 0.0780 0.0780 0.0744 0.0772 15,105 -0.00(-3.50%)
Oct 06, 2022 0.0796 0.0800 0.0796 0.0800 43,618 +0.00(+1.27%)
Oct 05, 2022 0.0762 0.0811 0.0762 0.0790 107,264 -0.01(-7.82%)
Oct 04, 2022 0.0825 0.0857 0.0799 0.0857 42,900 +0.00(+5.67%)
Oct 03, 2022 0.0811 0.0811 0.0811 0.0811 22,300 +0.00(+0.00%)
Sep 30, 2022 0.0834 0.0882 0.0811 0.0811 10,553 -0.01(-7.95%)
Sep 29, 2022 0.0853 0.0881 0.0853 0.0881 13,000 +0.00(+5.26%)
Sep 28, 2022 0.0861 0.0888 0.0837 0.0837 100,000 -0.01(-7.00%)
Sep 27, 2022 0.0903 0.0903 0.0900 0.0900 80,000 +0.01(+8.04%)
Sep 26, 2022 0.0852 0.0852 0.0833 0.0833 12,983 -0.00(-3.59%)
Sep 23, 2022 0.1000 0.1000 0.0812 0.0864 162,599 -0.01(-6.09%)
Sep 22, 2022 0.0926 0.0951 0.0920 0.0920 104,184 -0.00(-3.56%)
Sep 21, 2022 0.1000 0.1008 0.0948 0.0954 293,252 -0.00(-4.60%)
Sep 20, 2022 0.1169 0.1169 0.0939 0.1000 306,429 -0.01(-9.34%)
Sep 19, 2022 0.1103 0.1103 0.1103 0.1103 580 +0.00(+2.60%)
Sep 14, 2022 0.1075 0 -0.01(-7.33%)
Sep 12, 2022 0.1160 0 +0.00(+2.75%)
Sep 09, 2022 0.1129 0.1129 0.1129 0.1129 23,000 -0.00(-0.27%)
Sep 07, 2022 0.1132 0 -0.00(-1.57%)
Sep 06, 2022 0.1105 0.1150 0.1095 0.1150 78,647 +0.01(+4.55%)
Sep 02, 2022 0.1142 0.1142 0.1088 0.1100 5,800 -0.00(-1.52%)
Sep 01, 2022 0.1180 0.1195 0.1117 0.1117 61,243 -0.01(-6.92%)
Aug 31, 2022 0.1200 0.1232 0.1134 0.1200 67,810 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 38,333 +0.00(+0.00%)
Aug 29, 2022 0.1254 0.1254 0.1132 0.1200 175,580 -0.00(-2.20%)
Aug 26, 2022 0.1185 0.1227 0.1185 0.1227 8,857 +0.00(+3.54%)
Aug 25, 2022 0.1214 0.1214 0.1185 0.1185 7,598 -0.01(-4.90%)
Aug 24, 2022 0.1238 0.1246 0.1238 0.1246 873 -0.01(-4.89%)
Aug 23, 2022 0.1221 0.1310 0.1221 0.1310 1,150 +0.01(+5.39%)
Aug 22, 2022 0.1273 0.1273 0.1243 0.1243 1,478 -0.00(-2.20%)
Aug 19, 2022 0.1275 0.1275 0.1270 0.1271 152,482 -0.00(-3.05%)
Aug 18, 2022 0.1250 0.1311 0.1250 0.1311 44,400 +0.00(+1.63%)
Aug 17, 2022 0.1290 0.1320 0.1290 0.1290 53,300 -0.00(-2.27%)
Aug 16, 2022 0.1363 0.1363 0.1316 0.1320 12,056 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1425 0.1320 0.1320 64,426 -0.00(-2.22%)
Aug 12, 2022 0.1300 0.1407 0.1300 0.1350 269,131 +0.01(+3.85%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 110,500 +0.01(+4.67%)
Aug 10, 2022 0.1239 0.1297 0.1239 0.1242 11,177 +0.01(+4.99%)
Aug 09, 2022 0.1210 0.1300 0.1183 0.1183 9,624 -0.00(-3.27%)
Aug 05, 2022 0.1223 5 -0.00(-3.47%)
Aug 04, 2022 0.1240 0.1271 0.1205 0.1267 62,349 -0.00(-1.78%)
Aug 03, 2022 0.1236 0.1290 0.1236 0.1290 13,970 +0.01(+7.05%)
Aug 02, 2022 0.1224 0.1225 0.1200 0.1205 375,399 -0.01(-5.49%)
Aug 01, 2022 0.1357 0.1373 0.1275 0.1275 100,140 +0.00(+2.74%)
Jul 29, 2022 0.1241 0.1241 0.1241 0.1241 175 -0.01(-6.41%)
Jul 28, 2022 0.1219 0.1326 0.1219 0.1326 26,760 +0.00(+1.22%)
Jul 27, 2022 0.1336 0.1336 0.1310 0.1310 9,099 -0.00(-0.98%)
Jul 26, 2022 0.1323 0.1323 0.1323 0.1323 4,429 +0.00(+1.61%)
Jul 25, 2022 0.1360 0.1360 0.1302 0.1302 4,911 -0.01(-4.69%)
Jul 22, 2022 0.1332 0.1366 0.1303 0.1366 4,595 +0.01(+4.27%)
Jul 21, 2022 0.1335 0.1358 0.1310 0.1310 13,965 -0.00(-0.76%)
Jul 20, 2022 0.1456 0.1456 0.1312 0.1320 39,515 -0.00(-0.75%)
Jul 19, 2022 0.1315 0.1350 0.1315 0.1330 14,500 -0.00(-3.48%)
Jul 18, 2022 0.1353 0.1415 0.1321 0.1378 10,803 +0.00(+2.84%)
Jul 15, 2022 0.1340 0.1340 0.1340 0.1340 900 -0.00(-1.03%)
Jul 14, 2022 0.1322 0.1354 0.1263 0.1354 2,300 +0.01(+9.11%)
Jul 13, 2022 0.1396 0.1396 0.1240 0.1241 26,671 -0.02(-12.91%)
Jul 12, 2022 0.1425 0.1425 0.1425 0.1425 730 -0.00(-0.49%)
Jul 11, 2022 0.1496 0.1496 0.1432 0.1432 21,902 -0.00(-2.78%)
Jul 08, 2022 0.1470 0.1473 0.1387 0.1473 31,089 +0.01(+9.11%)
Jul 06, 2022 0.1350 0 +0.01(+8.43%)
Jul 05, 2022 0.1200 0.1253 0.1200 0.1245 210,624 +0.00(+2.47%)
Jul 01, 2022 0.1360 0.1360 0.1200 0.1215 45,505 -0.00(-0.82%)
Jun 30, 2022 0.1223 0.1225 0.1200 0.1225 3,727 +0.00(+0.00%)
Jun 29, 2022 0.1225 0.1246 0.1225 0.1225 3,200 -0.01(-4.89%)
Jun 28, 2022 0.1328 0.1328 0.1288 0.1288 19,067 +0.00(+1.42%)
Jun 27, 2022 0.1311 0.1311 0.1270 0.1270 9,717 +0.00(+1.60%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.00(-0.16%)
Jun 23, 2022 0.1273 0.1273 0.1252 0.1252 500 -0.01(-5.08%)
Jun 22, 2022 0.1319 0.1319 0.1319 0.1319 500 -0.00(-0.38%)
Jun 21, 2022 0.1324 0.1324 0.1324 0.1324 474 +0.01(+7.47%)
Jun 17, 2022 0.1250 0.1250 0.1208 0.1232 31,190 -0.01(-6.67%)
Jun 16, 2022 0.1160 0.1325 0.1160 0.1320 52,269 +0.00(+2.33%)
Jun 15, 2022 0.1298 0.1333 0.1290 0.1290 11,110 +0.01(+5.22%)
Jun 14, 2022 0.1256 0.1290 0.1226 0.1226 6,200 -0.00(-3.54%)
Jun 13, 2022 0.1274 0.1274 0.1238 0.1271 14,180 -0.00(-2.23%)
Jun 10, 2022 0.1337 0.1350 0.1300 0.1300 32,917 -0.01(-3.92%)
Jun 09, 2022 0.1390 0.1390 0.1347 0.1353 26,500 -0.00(-0.44%)
Jun 08, 2022 0.1386 0.1386 0.1350 0.1359 48,607 -0.01(-4.09%)
Jun 07, 2022 0.1351 0.1435 0.1351 0.1417 38,399 +0.01(+3.96%)
Jun 06, 2022 0.1373 0.1398 0.1350 0.1363 76,020 -0.01(-3.61%)
Jun 03, 2022 0.1420 0.1433 0.1392 0.1414 143,850 -0.01(-7.58%)
Jun 02, 2022 0.1440 0.1530 0.1435 0.1530 52,100 +0.02(+11.60%)
Jun 01, 2022 0.1337 0.1410 0.1323 0.1371 197,812 -0.01(-9.15%)
May 31, 2022 0.1500 0.1511 0.1385 0.1509 279,336 -0.02(-11.24%)
May 27, 2022 0.1740 0.1740 0.1700 0.1700 11,897 +0.00(+0.00%)
May 26, 2022 0.1688 0.1700 0.1638 0.1700 20,578 +0.00(+0.06%)
May 25, 2022 0.1636 0.1699 0.1636 0.1699 6,890 +0.01(+7.33%)
May 24, 2022 0.1581 0.1640 0.1534 0.1583 38,781 -0.00(-1.37%)
May 23, 2022 0.1800 0.1800 0.1605 0.1605 10,411 -0.00(-1.35%)
May 20, 2022 0.1667 0.1667 0.1617 0.1627 26,555 +0.02(+10.61%)
May 19, 2022 0.1414 0.1471 0.1414 0.1471 2,414 -0.01(-4.04%)
May 18, 2022 0.1700 0.1700 0.1533 0.1533 63,561 -0.02(-12.80%)
May 17, 2022 0.1700 0.1850 0.1700 0.1758 44,110 -0.00(-2.33%)
May 16, 2022 0.1580 0.1800 0.1463 0.1800 116,516 +0.02(+13.49%)
May 13, 2022 0.1529 0.1586 0.1484 0.1586 314,780 +0.01(+4.00%)
May 12, 2022 0.1371 0.1533 0.1371 0.1525 29,402 -0.01(-3.66%)
May 11, 2022 0.1550 0.1589 0.1511 0.1583 120,018 +0.00(+0.25%)
May 10, 2022 0.1584 0.1604 0.1550 0.1579 147,083 -0.00(-1.74%)
May 09, 2022 0.1750 0.1750 0.1539 0.1607 239,003 -0.01(-8.17%)
May 06, 2022 0.1720 0.1770 0.1690 0.1750 67,291 -0.01(-3.95%)
May 05, 2022 0.1895 0.1916 0.1822 0.1822 61,663 -0.01(-3.70%)
May 04, 2022 0.1888 0.1913 0.1808 0.1892 78,877 -0.01(-3.42%)
May 03, 2022 0.1760 0.1971 0.1760 0.1959 22,420 +0.00(+1.03%)
May 02, 2022 0.1910 0.2025 0.1910 0.1939 25,819 -0.01(-2.81%)
Apr 29, 2022 0.1956 0.1995 0.1956 0.1995 35,000 +0.01(+6.12%)
Apr 28, 2022 0.1800 0.1880 0.1797 0.1880 7,068 +0.00(+1.95%)
Apr 27, 2022 0.1840 0.1851 0.1791 0.1844 4,643 +0.00(+0.82%)
Apr 26, 2022 0.1885 0.1885 0.1829 0.1829 16,579 -0.01(-4.84%)
Apr 25, 2022 0.1904 0.1927 0.1897 0.1922 24,955 -0.00(-2.54%)
Apr 22, 2022 0.1960 0.1972 0.1913 0.1972 59,900 +0.00(+0.61%)
Apr 21, 2022 0.2000 0.2000 0.1960 0.1960 18,020 -0.00(-1.01%)
Apr 20, 2022 0.1975 0.2045 0.1966 0.1980 40,915 +0.00(+1.54%)
Apr 19, 2022 0.1927 0.1962 0.1925 0.1950 97,972 -0.00(-0.86%)
Apr 18, 2022 0.2010 0.2010 0.1955 0.1967 14,254 -0.00(-0.10%)
Apr 14, 2022 0.2024 0.2025 0.1901 0.1969 150,896 -0.00(-1.55%)
Apr 13, 2022 0.1989 0.2000 0.1950 0.2000 9,012 +0.00(+0.15%)
Apr 12, 2022 0.1997 0.1997 0.1997 0.1997 1,550 -0.01(-3.43%)
Apr 11, 2022 0.2025 0.2119 0.2012 0.2068 96,852 +0.01(+5.67%)
Apr 08, 2022 0.1994 0.2000 0.1957 0.1957 52,200 +0.01(+3.00%)
Apr 07, 2022 0.1848 0.1965 0.1848 0.1900 8,596 -0.00(-2.21%)
Apr 06, 2022 0.1943 0.1943 0.1943 0.1943 203 -0.01(-5.22%)
Apr 05, 2022 0.1974 0.2050 0.1974 0.2050 6,492 -0.00(-1.63%)
Apr 04, 2022 0.2050 0.2084 0.2000 0.2084 35,316 +0.00(+1.96%)
Apr 01, 2022 0.1983 0.2044 0.1909 0.2044 44,625 -0.00(-2.06%)
Mar 31, 2022 0.2076 0.2170 0.2076 0.2087 7,205 -0.01(-6.33%)
Mar 30, 2022 0.2228 0.2228 0.2228 0.2228 4,550 +0.01(+5.94%)
Mar 29, 2022 0.2060 0.2103 0.2060 0.2103 5,481 +0.00(+1.40%)
Mar 28, 2022 0.2165 0.2165 0.2009 0.2074 109,323 -0.01(-6.11%)
Mar 25, 2022 0.2200 0.2209 0.2150 0.2209 4,851 +0.01(+3.56%)
Mar 24, 2022 0.2128 0.2160 0.2100 0.2133 9,043 -0.01(-2.56%)
Mar 23, 2022 0.2175 0.2200 0.2143 0.2189 30,631 -0.00(-0.50%)
Mar 22, 2022 0.2166 0.2265 0.2150 0.2200 138,221 +0.00(+0.00%)
Mar 21, 2022 0.2250 0.2250 0.2184 0.2200 42,650 -0.01(-4.01%)
Mar 18, 2022 0.2156 0.2292 0.2156 0.2292 29,500 +0.01(+2.46%)
Mar 17, 2022 0.2330 0.2330 0.2205 0.2237 62,041 +0.00(+0.81%)
Mar 16, 2022 0.2181 0.2300 0.2181 0.2219 32,504 +0.01(+3.84%)
Mar 15, 2022 0.2137 0.2154 0.2137 0.2137 4,000 -0.00(-2.15%)
Mar 14, 2022 0.2313 0.2313 0.2184 0.2184 13,500 -0.00(-1.13%)
Mar 11, 2022 0.2490 0.2490 0.2151 0.2209 6,516 -0.00(-0.23%)
Mar 10, 2022 0.2247 0.2300 0.2214 0.2214 35,195 -0.00(-0.32%)
Mar 09, 2022 0.2330 0.2330 0.2221 0.2221 30,025 -0.01(-5.37%)
Mar 08, 2022 0.2276 0.2357 0.2246 0.2347 137,321 -0.00(-0.93%)
Mar 07, 2022 0.2348 0.2415 0.2342 0.2369 21,494 +0.00(+0.38%)
Mar 04, 2022 0.2385 0.2385 0.2301 0.2360 52,929 +0.00(+0.43%)
Mar 03, 2022 0.2320 0.2380 0.2228 0.2350 76,196 +0.00(+1.69%)
Mar 02, 2022 0.2336 0.2336 0.2271 0.2311 86,307 -0.01(-3.71%)
Mar 01, 2022 0.2351 0.2400 0.2347 0.2400 19,343 +0.01(+2.39%)
Feb 28, 2022 0.2347 0.2432 0.2342 0.2344 11,399 +0.00(+0.39%)
Feb 25, 2022 0.2371 0.2400 0.2335 0.2335 60,968 +0.01(+3.69%)
Feb 24, 2022 0.2250 0.2270 0.2190 0.2252 13,734 -0.02(-7.67%)
Feb 23, 2022 0.2402 0.2556 0.2402 0.2439 4,105 +0.01(+2.57%)
Feb 22, 2022 0.2160 0.2508 0.2160 0.2378 39,128 +0.02(+9.74%)
Feb 18, 2022 0.2167 0 -0.01(-5.78%)
Feb 17, 2022 0.2393 0.2393 0.2270 0.2300 14,323 +0.00(+0.04%)
Feb 16, 2022 0.2298 0.2305 0.2274 0.2299 7,400 +0.00(+0.00%)
Feb 15, 2022 0.2267 0.2299 0.2267 0.2299 40,825 -0.01(-2.79%)
Feb 14, 2022 0.2440 0.2440 0.2262 0.2365 35,241 +0.01(+4.42%)
Feb 11, 2022 0.2250 0.2281 0.2226 0.2265 18,075 +0.00(+1.16%)
Feb 10, 2022 0.2340 0.2341 0.2224 0.2239 15,393 -0.02(-6.71%)
Feb 09, 2022 0.2295 0.2455 0.2295 0.2400 139,315 +0.01(+3.76%)
Feb 08, 2022 0.2366 0.2366 0.2313 0.2313 442 +0.00(+0.57%)
Feb 07, 2022 0.2348 0.2381 0.2300 0.2300 32,653 -0.00(-2.13%)
Feb 04, 2022 0.2200 0.2350 0.2200 0.2350 9,217 +0.01(+5.19%)
Feb 03, 2022 0.2554 0.2234 0.2234 59,917 -0.03(-12.46%)
Feb 02, 2022 0.2581 0.2621 0.2552 0.2552 8,240 -0.01(-2.60%)
Feb 01, 2022 0.2600 0.2737 0.2600 0.2620 34,453 -0.02(-7.58%)
Jan 31, 2022 0.2830 0.2841 0.2800 0.2835 85,323 +0.00(+1.25%)
Jan 28, 2022 0.2844 0.2844 0.2731 0.2800 13,121 -0.00(-0.53%)
Jan 27, 2022 0.2815 0.2815 0.2815 0.2815 5,025 +0.02(+6.11%)
Jan 26, 2022 0.2575 0.2680 0.2575 0.2653 3,440 +0.01(+2.83%)
Jan 25, 2022 0.2565 0.2632 0.2565 0.2580 41,079 -0.00(-0.65%)
Jan 24, 2022 0.2580 0.2716 0.2506 0.2597 116,510 -0.01(-4.52%)
Jan 21, 2022 0.2546 0.2720 0.2539 0.2720 178,246 -0.02(-5.26%)
Jan 20, 2022 0.2560 0.2977 0.2560 0.2871 32,379 +0.02(+6.33%)
Jan 19, 2022 0.3069 0.3069 0.2685 0.2700 197,907 -0.03(-9.46%)
Jan 18, 2022 0.2983 0.3156 0.2902 0.2982 98,108 -0.04(-11.25%)
Jan 14, 2022 0.3360 0 -0.03(-8.22%)
Jan 13, 2022 0.3450 0.3795 0.3450 0.3661 334,403 +0.04(+10.94%)
Jan 12, 2022 0.3025 0.3340 0.3025 0.3300 470,362 +0.03(+10.22%)
Jan 11, 2022 0.2958 0.3000 0.2931 0.2994 144,690 -0.00(-0.13%)
Jan 10, 2022 0.3106 0.3106 0.2829 0.2998 74,044 +0.01(+3.31%)
Jan 07, 2022 0.2852 0.3060 0.2687 0.2902 579,397 +0.03(+13.67%)
Jan 06, 2022 0.2479 0.2711 0.2323 0.2553 76,751 +0.01(+4.12%)
Jan 05, 2022 0.2246 0.2654 0.2246 0.2452 33,577 +0.03(+13.52%)
Jan 04, 2022 0.2021 0.2200 0.2000 0.2160 65,509 -0.01(-6.09%)
Jan 03, 2022 0.2012 0.2300 0.2012 0.2300 28,433 +0.02(+10.05%)
Dec 31, 2021 0.2078 0.2154 0.2050 0.2090 53,551 +0.00(+0.05%)
Dec 30, 2021 0.2002 0.2217 0.2002 0.2089 83,285 +0.00(+0.29%)
Dec 29, 2021 0.2185 0.2211 0.2009 0.2083 202,663 -0.01(-3.56%)
Dec 28, 2021 0.2200 0.2250 0.2160 0.2160 4,058 -0.01(-4.42%)
Dec 27, 2021 0.2041 0.2260 0.1833 0.2260 40,280 +0.03(+12.61%)
Dec 23, 2021 0.1800 0.2016 0.1800 0.2007 158,278 +0.01(+7.90%)
Dec 22, 2021 0.1938 0.1951 0.1821 0.1860 101,580 -0.01(-3.13%)
Dec 21, 2021 0.1826 0.1920 0.1826 0.1920 18,100 +0.00(+2.13%)
Dec 20, 2021 0.1893 0.1905 0.1823 0.1880 186,359 -0.00(-0.05%)
Dec 17, 2021 0.1800 0.1911 0.1741 0.1881 62,029 +0.00(+1.90%)
Dec 16, 2021 0.1864 0.1899 0.1800 0.1846 23,940 -0.01(-2.79%)
Dec 15, 2021 0.1844 0.1900 0.1800 0.1899 32,082 +0.00(+2.04%)
Dec 14, 2021 0.1941 0.2115 0.1861 0.1861 39,842 -0.03(-12.46%)
Dec 13, 2021 0.2010 0.2253 0.2010 0.2126 64,850 -0.01(-4.75%)
Dec 10, 2021 0.2500 0.2500 0.2230 0.2232 53,166 -0.01(-4.98%)
Dec 09, 2021 0.1880 0.2469 0.1880 0.2349 148,945 +0.04(+21.40%)
Dec 08, 2021 0.2120 0.2120 0.1893 0.1935 110,863 -0.01(-6.30%)
Dec 07, 2021 0.2182 0.2186 0.2004 0.2065 464,969 -0.02(-9.51%)
Dec 06, 2021 0.2825 0.2901 0.2229 0.2282 638,111 -0.05(-17.11%)
Dec 03, 2021 0.2140 0.2753 0.2000 0.2753 1,676,324 +0.13(+83.53%)
Dec 02, 2021 0.1400 0.1500 0.1400 0.1500 229,735 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.