Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0062
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0537
0.0800
0.0537
0.0746
24,407
+0.00(+6.27%)
Nov 27, 2020
0.0800
0.0820
0.0600
0.0702
56,000
-0.01(-12.25%)
Nov 25, 2020
0.0800
0.0800
0.0535
0.0800
49,300
+0.03(+45.45%)
Nov 24, 2020
0.0660
0.0800
0.0550
0.0550
34,533
-0.01(-15.38%)
Nov 23, 2020
0.0620
0.0710
0.0600
0.0650
4,377
+0.00(+1.56%)
Nov 20, 2020
0.0860
0.0860
0.0640
0.0640
32,100
-0.02(-20.00%)
Nov 19, 2020
0.0845
0.0845
0.0658
0.0800
17,855
+0.01(+14.29%)
Nov 18, 2020
0.0511
0.0700
0.0511
0.0700
204,250
+0.02(+40.00%)
Nov 17, 2020
0.0530
0.0600
0.0500
0.0500
42,632
-0.01(-16.39%)
Nov 16, 2020
0.0530
0.0599
0.0530
0.0598
17,125
+0.01(+18.89%)
Nov 13, 2020
0.0500
0.0700
0.0500
0.0503
8,900
-0.01(-16.03%)
Nov 12, 2020
0.0500
0.0675
0.0500
0.0599
20,046
-0.00(-0.17%)
Nov 11, 2020
0.0565
0.0600
0.0510
0.0600
32,880
+0.01(+13.21%)
Nov 10, 2020
0.0500
0.0650
0.0500
0.0530
19,221
-0.02(-22.85%)
Nov 09, 2020
0.0600
0.0687
0.0600
0.0687
16,667
+0.01(+14.31%)
Nov 06, 2020
0.0500
0.0700
0.0500
0.0601
37,200
+0.01(+9.27%)
Nov 05, 2020
0.0690
0.0700
0.0501
0.0550
46,718
-0.00(-7.56%)
Nov 04, 2020
0.0601
0.0601
0.0501
0.0595
10,216
+0.01(+10.19%)
Nov 03, 2020
0.0598
0.0600
0.0510
0.0540
39,060
-0.01(-9.70%)
Nov 02, 2020
0.0600
0.0600
0.0510
0.0598
113,874
+0.01(+17.25%)
Oct 30, 2020
0.0600
0.0600
0.0510
0.0510
29,800
-0.01(-15.00%)
Oct 29, 2020
0.0544
0.0630
0.0500
0.0600
89,003
+0.01(+10.09%)
Oct 28, 2020
0.0688
0.0690
0.0401
0.0545
157,467
-0.02(-21.92%)
Oct 27, 2020
0.0670
0.0700
0.0670
0.0698
2,439
+0.00(+0.00%)
Oct 26, 2020
0.0670
0.0710
0.0670
0.0698
15,610
+0.00(+4.18%)
Oct 23, 2020
0.0680
0.0710
0.0670
0.0670
23,100
-0.00(-1.62%)
Oct 22, 2020
0.0690
0.0720
0.0680
0.0681
58,358
-0.00(-2.16%)
Oct 21, 2020
0.0680
0.0750
0.0680
0.0696
12,865
-0.00(-1.97%)
Oct 20, 2020
0.0750
0.0750
0.0690
0.0710
2,215
-0.00(-0.14%)
Oct 19, 2020
0.0711
0.0750
0.0681
0.0711
18,245
+0.00(+0.00%)
Oct 16, 2020
0.0710
0.0750
0.0710
0.0711
13,400
+0.00(+0.00%)
Oct 15, 2020
0.0750
0.0750
0.0670
0.0711
11,355
+0.00(+0.00%)
Oct 14, 2020
0.0670
0.0755
0.0670
0.0711
2,972
-0.00(-3.92%)
Oct 13, 2020
0.0740
0.0800
0.0740
0.0740
8,934
+0.00(+0.00%)
Oct 12, 2020
0.0670
0.0800
0.0670
0.0740
21,623
+0.01(+8.82%)
Oct 09, 2020
0.0670
0.0840
0.0670
0.0680
14,300
-0.01(-8.72%)
Oct 08, 2020
0.0708
0.0745
0.0670
0.0745
30,650
+0.01(+9.56%)
Oct 07, 2020
0.0670
0.0748
0.0670
0.0680
23,437
+0.00(+1.49%)
Oct 06, 2020
0.0699
0.0755
0.0650
0.0670
16,275
-0.00(-4.29%)
Oct 05, 2020
0.0800
0.0863
0.0502
0.0700
264,557
-0.01(-12.50%)
Oct 02, 2020
0.0775
0.0838
0.0775
0.0800
14,100
+0.00(+0.00%)
Oct 01, 2020
0.0775
0.0890
0.0775
0.0800
49,872
+0.00(+3.23%)
Sep 30, 2020
0.0788
0.0788
0.0775
0.0775
6,139
-0.00(-3.13%)
Sep 29, 2020
0.0900
0.0900
0.0350
0.0800
24,102
+0.00(+0.00%)
Sep 28, 2020
0.0600
0.0900
0.0600
0.0800
14,070
+0.01(+14.29%)
Sep 25, 2020
0.0700
0.0700
0.0650
0.0700
44,800
+0.00(+0.00%)
Sep 24, 2020
0.0938
0.0938
0.0300
0.0700
67,685
-0.02(-25.37%)
Sep 23, 2020
0.0800
0.0950
0.0428
0.0938
246,350
+0.00(+4.22%)
Sep 22, 2020
0.0900
0.0900
0.0875
0.0900
5,601
+0.00(+0.00%)
Sep 21, 2020
0.0918
0.0925
0.0825
0.0900
22,961
+0.00(+0.00%)
Sep 18, 2020
0.0800
0.0950
0.0800
0.0900
11,900
+0.00(+5.88%)
Sep 17, 2020
0.0800
0.0950
0.0800
0.0850
20,718
-0.00(-5.56%)
Sep 16, 2020
0.0800
0.0950
0.0800
0.0900
15,722
-0.01(-9.82%)
Sep 15, 2020
0.1000
0.1000
0.0800
0.0998
33,469
+0.01(+17.27%)
Sep 14, 2020
0.0925
0.0925
0.0850
0.0851
35,901
-0.01(-14.90%)
Sep 11, 2020
0.0851
0.1000
0.0850
0.1000
15,200
+0.01(+8.70%)
Sep 10, 2020
0.0950
0.0950
0.0851
0.0920
1,846
+0.00(+0.00%)
Sep 09, 2020
0.0850
0.1030
0.0850
0.0920
9,098
-0.01(-8.00%)
Sep 08, 2020
0.0850
0.1050
0.0850
0.1000
27,596
-0.00(-4.76%)
Sep 04, 2020
0.0900
0.1050
0.0850
0.1050
66,400
+0.01(+16.67%)
Sep 03, 2020
0.0850
0.0925
0.0850
0.0900
5,500
+0.00(+5.88%)
Sep 02, 2020
0.0700
0.1000
0.0700
0.0850
44,103
+0.00(+0.00%)
Sep 01, 2020
0.0700
0.1000
0.0700
0.0850
45,113
+0.00(+0.00%)
Aug 31, 2020
0.0700
0.1000
0.0700
0.0850
20,787
-0.00(-5.56%)
Aug 28, 2020
0.0795
0.1000
0.0795
0.0900
99,300
+0.01(+18.73%)
Aug 27, 2020
0.0752
0.0900
0.0752
0.0758
21,649
-0.01(-8.12%)
Aug 26, 2020
0.0900
0.0900
0.0752
0.0825
14,813
+0.01(+9.13%)
Aug 25, 2020
0.0900
0.0900
0.0756
0.0756
39,025
-0.01(-13.10%)
Aug 24, 2020
0.0826
0.0870
0.0800
0.0870
20,875
+0.01(+14.47%)
Aug 21, 2020
0.0850
0.0850
0.0752
0.0760
58,100
-0.00(-5.24%)
Aug 20, 2020
0.0766
0.0850
0.0753
0.0802
7,827
-0.00(-5.65%)
Aug 19, 2020
0.0850
0.0850
0.0752
0.0850
96,383
+0.01(+12.88%)
Aug 18, 2020
0.0849
0.0850
0.0752
0.0753
25,586
+0.00(+0.13%)
Aug 17, 2020
0.0752
0.0850
0.0752
0.0752
10,458
-0.00(-6.12%)
Aug 14, 2020
0.0850
0.0850
0.0752
0.0801
10,400
-0.00(-5.76%)
Aug 13, 2020
0.0900
0.0900
0.0750
0.0850
35,750
-0.00(-5.45%)
Aug 12, 2020
0.0800
0.0900
0.0752
0.0899
25,555
+0.01(+12.37%)
Aug 11, 2020
0.0750
0.0900
0.0750
0.0800
8,460
-0.01(-11.11%)
Aug 10, 2020
0.0900
0.0900
0.0700
0.0900
23,800
+0.00(+2.86%)
Aug 07, 2020
0.0848
0.0900
0.0848
0.0875
107,400
+0.02(+25.00%)
Aug 06, 2020
0.0800
0.0900
0.0650
0.0700
219,189
+0.00(+0.00%)
Aug 05, 2020
0.0874
0.0900
0.0700
0.0700
115,281
-0.01(-12.61%)
Aug 04, 2020
0.0800
0.0850
0.0800
0.0801
8,260
+0.00(+0.13%)
Aug 03, 2020
0.0900
0.0900
0.0750
0.0800
69,270
+0.00(+0.00%)
Jul 31, 2020
0.0800
0.0900
0.0800
0.0800
40,100
+0.01(+14.29%)
Jul 30, 2020
0.0750
0.0925
0.0700
0.0700
179,334
-0.01(-9.68%)
Jul 29, 2020
0.1060
0.1060
0.0750
0.0775
209,508
-0.01(-15.76%)
Jul 28, 2020
0.0751
0.0920
0.0751
0.0920
17,941
+0.01(+12.47%)
Jul 27, 2020
0.0750
0.0920
0.0750
0.0818
18,888
-0.01(-5.98%)
Jul 24, 2020
0.0750
0.0930
0.0750
0.0870
18,600
-0.00(-3.33%)
Jul 23, 2020
0.0965
0.0965
0.0750
0.0900
19,114
+0.01(+6.13%)
Jul 22, 2020
0.0750
0.0930
0.0750
0.0848
124,392
+0.00(+6.00%)
Jul 21, 2020
0.0850
0.0850
0.0800
0.0800
121,282
+0.00(+0.00%)
Jul 20, 2020
0.0900
0.0900
0.0800
0.0800
30,613
-0.01(-5.88%)
Jul 17, 2020
0.0800
0.0900
0.0800
0.0850
8,200
+0.01(+6.25%)
Jul 16, 2020
0.0900
0.0900
0.0800
0.0800
9,241
-0.00(-3.61%)
Jul 15, 2020
0.0900
0.0900
0.0800
0.0830
61,882
+0.00(+3.75%)
Jul 14, 2020
0.0800
0.0900
0.0800
0.0800
21,765
-0.01(-11.11%)
Jul 13, 2020
0.0800
0.0900
0.0800
0.0900
44,039
+0.01(+12.50%)
Jul 10, 2020
0.0800
0.0900
0.0800
0.0800
20,400
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0900
0.0800
0.0800
29,017
+0.00(+0.00%)
Jul 08, 2020
0.0800
0.0900
0.0800
0.0800
27,711
-0.00(-1.23%)
Jul 07, 2020
0.0900
0.0900
0.0800
0.0810
58,654
-0.01(-10.00%)
Jul 06, 2020
0.0765
0.0900
0.0765
0.0900
24,208
+0.01(+12.50%)
Jul 02, 2020
0.0900
0.0900
0.0800
0.0800
21,200
-0.01(-11.11%)
Jul 01, 2020
0.0940
0.0940
0.0800
0.0900
35,490
-0.00(-3.95%)
Jun 30, 2020
0.0800
0.0939
0.0800
0.0937
14,452
+0.01(+7.83%)
Jun 29, 2020
0.0765
0.0940
0.0765
0.0869
27,830
+0.00(+5.33%)
Jun 26, 2020
0.0883
0.0940
0.0800
0.0825
88,900
-0.00(-2.83%)
Jun 25, 2020
0.0800
0.0960
0.0800
0.0849
17,695
-0.00(-0.12%)
Jun 24, 2020
0.0800
0.0960
0.0800
0.0850
38,367
+0.00(+3.66%)
Jun 23, 2020
0.0800
0.0875
0.0800
0.0820
116,795
-0.01(-8.17%)
Jun 22, 2020
0.0955
0.1000
0.0800
0.0893
67,351
-0.00(-2.93%)
Jun 19, 2020
0.0900
0.1030
0.0900
0.0920
112,500
-0.01(-8.00%)
Jun 18, 2020
0.1000
0.1000
0.0900
0.1000
22,129
+0.00(+0.00%)
Jun 17, 2020
0.0930
0.1030
0.0900
0.1000
22,685
+0.00(+4.17%)
Jun 16, 2020
0.1000
0.1000
0.0930
0.0960
15,912
-0.00(-4.00%)
Jun 15, 2020
0.0930
0.1030
0.0930
0.1000
48,275
+0.00(+2.04%)
Jun 12, 2020
0.0930
0.1070
0.0930
0.0980
10,800
-0.00(-4.85%)
Jun 11, 2020
0.0930
0.1030
0.0930
0.1030
12,445
+0.00(+4.04%)
Jun 10, 2020
0.0920
0.1070
0.0900
0.0990
59,340
-0.00(-3.88%)
Jun 09, 2020
0.1070
0.1070
0.1000
0.1030
38,030
+0.00(+3.52%)
Jun 08, 2020
0.0900
0.1070
0.0900
0.0995
65,750
+0.01(+9.34%)
Jun 05, 2020
0.0910
0.1070
0.0900
0.0910
28,600
-0.00(-1.09%)
Jun 04, 2020
0.0901
0.1070
0.0900
0.0920
66,616
+0.00(+2.11%)
Jun 03, 2020
0.0950
0.1100
0.0901
0.0901
80,362
-0.00(-5.16%)
Jun 02, 2020
0.0950
0.1025
0.0950
0.0950
20,610
-0.01(-5.00%)
Jun 01, 2020
0.1000
0.1100
0.1000
0.1000
10,433
-0.00(-4.76%)
May 29, 2020
0.0990
0.1100
0.0980
0.1050
28,200
-0.01(-8.70%)
May 28, 2020
0.0980
0.1150
0.0980
0.1150
248,575
+0.02(+16.16%)
May 27, 2020
0.0980
0.1013
0.0980
0.0990
14,314
+0.00(+1.02%)
May 26, 2020
0.0980
0.1040
0.0980
0.0980
17,491
-0.00(-4.11%)
May 22, 2020
0.0950
0.1200
0.0950
0.1022
4,800
+0.01(+6.46%)
May 21, 2020
0.0950
0.1050
0.0950
0.0960
19,820
+0.00(+0.10%)
May 20, 2020
0.0983
0.0983
0.0950
0.0959
18,669
+0.00(+0.95%)
May 19, 2020
0.1050
0.1050
0.0925
0.0950
33,539
-0.01(-5.00%)
May 18, 2020
0.0950
0.1200
0.0950
0.1000
29,316
-0.01(-9.09%)
May 15, 2020
0.1100
0.1150
0.0900
0.1100
56,500
+0.01(+10.00%)
May 14, 2020
0.0870
0.1100
0.0870
0.1000
32,639
+0.01(+6.95%)
May 13, 2020
0.0885
0.1080
0.0885
0.0935
15,908
+0.00(+3.89%)
May 12, 2020
0.0870
0.1090
0.0870
0.0900
39,843
-0.01(-7.02%)
May 11, 2020
0.0870
0.0975
0.0870
0.0968
3,127
+0.01(+11.26%)
May 08, 2020
0.0900
0.1190
0.0870
0.0870
52,100
-0.00(-3.33%)
May 07, 2020
0.1190
0.1190
0.0870
0.0900
16,687
-0.01(-10.00%)
May 06, 2020
0.0994
0.1000
0.0900
0.1000
26,958
+0.01(+14.94%)
May 05, 2020
0.0913
0.0994
0.0870
0.0870
6,577
-0.01(-11.22%)
May 04, 2020
0.0870
0.0980
0.0870
0.0980
14,940
+0.01(+6.52%)
May 01, 2020
0.0900
0.0994
0.0900
0.0920
2,200
-0.01(-7.44%)
Apr 30, 2020
0.0850
0.1000
0.0850
0.0994
86,120
-0.01(-5.33%)
Apr 29, 2020
0.0950
0.1190
0.0900
0.1050
38,539
+0.01(+13.51%)
Apr 28, 2020
0.0900
0.0925
0.0850
0.0925
19,811
+0.00(+2.78%)
Apr 27, 2020
0.0860
0.1300
0.0850
0.0900
76,837
+0.00(+0.00%)
Apr 24, 2020
0.0860
0.1000
0.0860
0.0900
17,600
-0.01(-10.00%)
Apr 23, 2020
0.0860
0.1178
0.0860
0.1000
75,218
+0.01(+5.26%)
Apr 22, 2020
0.0860
0.1000
0.0860
0.0950
21,776
+0.01(+5.56%)
Apr 21, 2020
0.0860
0.1000
0.0860
0.0900
3,271
+0.00(+4.65%)
Apr 20, 2020
0.0800
0.1000
0.0800
0.0860
56,023
-0.01(-8.99%)
Apr 17, 2020
0.1055
0.1055
0.0700
0.0945
125,800
-0.00(-4.06%)
Apr 16, 2020
0.1055
0.1055
0.0980
0.0985
10,077
-0.00(-1.50%)
Apr 15, 2020
0.0980
0.1055
0.0980
0.1000
5,528
+0.00(+2.04%)
Apr 14, 2020
0.1055
0.1055
0.0980
0.0980
31,228
-0.00(-2.00%)
Apr 13, 2020
0.0980
0.1055
0.0980
0.1000
35,609
+0.00(+0.00%)
Apr 09, 2020
0.0980
0.1055
0.0980
0.1000
65,200
+0.00(+0.00%)
Apr 08, 2020
0.0980
0.1175
0.0980
0.1000
57,910
-0.01(-13.04%)
Apr 07, 2020
0.1150
0.1220
0.0955
0.1150
47,297
+0.01(+8.08%)
Apr 06, 2020
0.1300
0.1300
0.1000
0.1064
52,707
-0.00(-3.27%)
Apr 03, 2020
0.1100
0.1100
0.1000
0.1100
11,300
-0.01(-4.35%)
Apr 02, 2020
0.1200
0.1200
0.0940
0.1150
16,650
+0.01(+4.55%)
Apr 01, 2020
0.1000
0.1100
0.0920
0.1100
39,777
+0.01(+10.00%)
Mar 31, 2020
0.1050
0.1050
0.0970
0.1000
37,876
+0.00(+3.09%)
Mar 30, 2020
0.0900
0.1200
0.0900
0.0970
50,548
-0.00(-0.72%)
Mar 27, 2020
0.1000
0.1225
0.0910
0.0977
159,400
+0.00(+1.77%)
Mar 26, 2020
0.1100
0.1200
0.0900
0.0960
54,217
+0.01(+5.49%)
Mar 25, 2020
0.1100
0.1200
0.0900
0.0910
74,491
-0.01(-12.08%)
Mar 24, 2020
0.1300
0.1300
0.0700
0.1035
171,267
+0.01(+15.00%)
Mar 23, 2020
0.0875
0.1050
0.0875
0.0900
139,353
-0.02(-18.18%)
Mar 20, 2020
0.1250
0.1250
0.0800
0.1100
36,400
+0.00(+0.00%)
Mar 19, 2020
0.0900
0.1150
0.0800
0.1100
70,772
+0.02(+22.22%)
Mar 18, 2020
0.0900
0.1000
0.0900
0.0900
46,341
-0.01(-10.00%)
Mar 17, 2020
0.0900
0.1000
0.0900
0.1000
32,466
+0.00(+0.00%)
Mar 16, 2020
0.1200
0.1200
0.0900
0.1000
27,927
-0.02(-16.67%)
Mar 13, 2020
0.0900
0.1200
0.0900
0.1200
57,100
+0.02(+26.32%)
Mar 12, 2020
0.1000
0.1100
0.0900
0.0950
91,223
-0.02(-20.77%)
Mar 11, 2020
0.1180
0.1299
0.1110
0.1199
6,005
+0.00(+0.76%)
Mar 10, 2020
0.1400
0.1400
0.1175
0.1190
43,234
-0.01(-8.46%)
Mar 09, 2020
0.1450
0.1450
0.1200
0.1300
33,926
-0.01(-7.14%)
Mar 06, 2020
0.1082
0.1500
0.1042
0.1400
280,100
+0.03(+29.75%)
Mar 05, 2020
0.1084
0.1084
0.0984
0.1079
18,930
-0.00(-0.46%)
Mar 04, 2020
0.0988
0.1084
0.0988
0.1084
60,542
+0.01(+8.40%)
Mar 03, 2020
0.1099
0.1099
0.0940
0.1000
35,630
-0.01(-9.01%)
Mar 02, 2020
0.0600
0.1200
0.0600
0.1099
109,887
+0.02(+22.11%)
Feb 28, 2020
0.0900
0.1200
0.0900
0.0900
105,600
-0.01(-9.09%)
Feb 27, 2020
0.1100
0.1200
0.0510
0.0990
418,351
-0.01(-10.00%)
Feb 26, 2020
0.1275
0.1275
0.1100
0.1100
30,559
-0.02(-13.73%)
Feb 25, 2020
0.1250
0.1275
0.1100
0.1275
55,421
+0.00(+0.95%)
Feb 24, 2020
0.1250
0.1286
0.1250
0.1263
27,315
-0.00(-1.79%)
Feb 21, 2020
0.1280
0.1286
0.1200
0.1286
28,000
+0.00(+0.39%)
Feb 20, 2020
0.1200
0.1283
0.1200
0.1281
46,460
+0.01(+6.75%)
Feb 19, 2020
0.1200
0.1250
0.1200
0.1200
40,443
+0.00(+0.00%)
Feb 18, 2020
0.1210
0.1290
0.1200
0.1200
28,317
+0.00(+0.00%)
Feb 14, 2020
0.1329
0.1329
0.1200
0.1200
71,000
-0.01(-10.11%)
Feb 13, 2020
0.1200
0.1344
0.1200
0.1335
79,284
+0.00(+2.69%)
Feb 12, 2020
0.1200
0.1348
0.1200
0.1300
16,532
+0.01(+4.00%)
Feb 11, 2020
0.1200
0.1350
0.1200
0.1250
53,056
+0.00(+0.00%)
Feb 10, 2020
0.1225
0.1387
0.1225
0.1250
23,105
-0.01(-3.85%)
Feb 07, 2020
0.1398
0.1398
0.1250
0.1300
24,300
-0.00(-1.74%)
Feb 06, 2020
0.1300
0.1419
0.1250
0.1323
42,783
-0.01(-6.77%)
Feb 05, 2020
0.1448
0.1448
0.1310
0.1419
22,917
+0.00(+3.43%)
Feb 04, 2020
0.1300
0.1498
0.1210
0.1372
126,792
-0.00(-1.93%)
Feb 03, 2020
0.1350
0.1500
0.1300
0.1399
53,392
-0.00(-0.07%)
Jan 31, 2020
0.1380
0.1425
0.1300
0.1400
21,700
+0.00(+0.00%)
Jan 30, 2020
0.1300
0.1449
0.1300
0.1400
45,536
+0.00(+0.00%)
Jan 29, 2020
0.1450
0.1500
0.1300
0.1400
94,056
-0.00(-3.45%)
Jan 28, 2020
0.1450
0.1500
0.1450
0.1450
9,540
-0.01(-3.33%)
Jan 27, 2020
0.1470
0.1500
0.1400
0.1500
44,757
+0.00(+0.00%)
Jan 24, 2020
0.1600
0.1600
0.1400
0.1500
43,100
-0.01(-6.25%)
Jan 23, 2020
0.1599
0.1640
0.1400
0.1600
134,794
+0.00(+0.13%)
Jan 22, 2020
0.1450
0.1598
0.1400
0.1598
34,483
+0.01(+10.21%)
Jan 21, 2020
0.1500
0.1653
0.1400
0.1450
66,968
-0.01(-3.33%)
Jan 17, 2020
0.1450
0.1626
0.1400
0.1500
100,600
+0.00(+0.00%)
Jan 16, 2020
0.1578
0.1650
0.1450
0.1500
464,245
-0.01(-6.25%)
Jan 15, 2020
0.1750
0.1750
0.1550
0.1600
64,134
+0.00(+0.63%)
Jan 14, 2020
0.1660
0.1700
0.1550
0.1590
19,862
-0.01(-6.47%)
Jan 13, 2020
0.1575
0.1750
0.1550
0.1700
42,131
+0.01(+6.25%)
Jan 10, 2020
0.1700
0.1755
0.1600
0.1600
85,300
-0.00(-2.32%)
Jan 09, 2020
0.1550
0.1650
0.1550
0.1638
79,761
+0.01(+5.00%)
Jan 08, 2020
0.1430
0.1700
0.1430
0.1560
68,060
+0.00(+0.65%)
Jan 07, 2020
0.1750
0.1750
0.1435
0.1550
57,794
-0.01(-6.34%)
Jan 06, 2020
0.1466
0.1655
0.1430
0.1655
55,500
+0.01(+9.24%)
Jan 03, 2020
0.1600
0.1600
0.1410
0.1515
18,600
+0.01(+7.37%)
Jan 02, 2020
0.1600
0.1600
0.1401
0.1411
47,316
-0.00(-2.69%)
Dec 31, 2019
0.1300
0.1600
0.1300
0.1450
63,500
+0.00(+2.11%)
Dec 30, 2019
0.1610
0.1700
0.1355
0.1420
66,636
-0.02(-12.62%)
Dec 27, 2019
0.1600
0.1785
0.1350
0.1625
54,300
-0.01(-4.41%)
Dec 26, 2019
0.1300
0.1800
0.1300
0.1700
70,405
+0.01(+4.94%)
Dec 24, 2019
0.1800
0.1800
0.1600
0.1620
24,400
-0.00(-1.82%)
Dec 23, 2019
0.1850
0.1850
0.1600
0.1650
35,113
+0.01(+3.13%)
Dec 20, 2019
0.1450
0.1700
0.1350
0.1600
33,500
+0.01(+6.67%)
Dec 19, 2019
0.1500
0.1800
0.1300
0.1500
89,748
+0.00(+0.00%)
Dec 18, 2019
0.1700
0.1800
0.1300
0.1500
69,313
-0.02(-11.76%)
Dec 17, 2019
0.1850
0.1850
0.1600
0.1700
50,597
+0.01(+3.03%)
Dec 16, 2019
0.1700
0.1800
0.1300
0.1650
41,042
-0.01(-2.94%)
Dec 13, 2019
0.1560
0.1800
0.1560
0.1700
35,700
-0.00(-0.87%)
Dec 12, 2019
0.1600
0.1850
0.1600
0.1715
39,740
+0.01(+7.19%)
Dec 11, 2019
0.1800
0.1800
0.1530
0.1600
36,941
-0.02(-10.11%)
Dec 10, 2019
0.1500
0.1786
0.1500
0.1780
28,860
-0.00(-1.11%)
Dec 09, 2019
0.1500
0.1800
0.1400
0.1800
54,999
+0.01(+6.45%)
Dec 06, 2019
0.1400
0.1850
0.1400
0.1691
25,600
+0.01(+5.69%)
Dec 05, 2019
0.1720
0.1850
0.1518
0.1600
23,062
-0.02(-10.36%)
Dec 04, 2019
0.1850
0.1850
0.1431
0.1785
71,282
-0.00(-0.83%)
Dec 03, 2019
0.1800
0.1850
0.1800
0.1800
64,398
-0.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.