Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 95.60 95.60 95.60 95.60 21 -0.95(-0.98%)
May 23, 2024 95.54 96.55 95.54 96.55 30 +9.08(+10.38%)
May 13, 2024 87.47 0 +0.00(+0.00%)
May 07, 2024 87.47 0 +0.63(+0.73%)
May 03, 2024 86.84 0 -3.37(-3.74%)
May 02, 2024 88.24 90.21 88.24 90.21 477 +8.77(+10.77%)
Apr 30, 2024 81.44 0 -0.61(-0.74%)
Apr 29, 2024 81.88 82.25 81.88 82.05 550 +1.25(+1.55%)
Apr 26, 2024 80.05 80.80 80.05 80.80 210 +3.49(+4.51%)
Apr 25, 2024 77.21 77.31 77.08 77.31 921 -0.96(-1.23%)
Apr 22, 2024 78.27 0 +4.58(+6.21%)
Apr 19, 2024 73.69 73.69 73.56 73.69 361 +2.50(+3.52%)
Apr 18, 2024 71.15 71.19 71.15 71.19 295 -1.87(-2.56%)
Apr 15, 2024 73.06 0 -0.90(-1.22%)
Apr 12, 2024 73.96 73.96 73.96 73.96 100 -3.11(-4.04%)
Apr 11, 2024 76.44 77.07 76.44 77.07 723 -0.32(-0.41%)
Apr 10, 2024 77.78 78.15 77.39 77.39 1,857 -3.74(-4.61%)
Apr 09, 2024 81.89 81.89 81.13 81.13 8 +0.39(+0.48%)
Apr 08, 2024 80.94 80.94 80.74 80.74 325 +1.83(+2.32%)
Apr 05, 2024 78.97 78.97 78.91 78.91 460 -1.00(-1.25%)
Apr 04, 2024 79.91 79.91 79.91 79.91 200 +2.77(+3.59%)
Apr 01, 2024 77.14 0 -5.36(-6.50%)
Mar 26, 2024 82.50 0 +3.20(+4.04%)
Mar 22, 2024 79.30 0 +1.93(+2.49%)
Mar 20, 2024 77.37 0 +7.64(+10.96%)
Mar 18, 2024 69.73 0 +2.31(+3.43%)
Mar 15, 2024 67.07 67.42 67.07 67.42 200 -0.64(-0.95%)
Mar 14, 2024 68.38 68.38 68.06 68.06 1,300 +1.23(+1.84%)
Mar 12, 2024 66.83 0 +0.33(+0.50%)
Mar 11, 2024 66.76 66.76 66.50 66.50 300 -0.90(-1.34%)
Mar 08, 2024 67.55 67.58 67.37 67.40 1,245 -0.80(-1.17%)
Mar 07, 2024 68.00 68.20 68.00 68.20 204 +1.20(+1.79%)
Mar 06, 2024 67.00 67.00 67.00 67.00 100 +1.78(+2.72%)
Mar 05, 2024 65.93 65.93 65.22 65.22 210 -2.75(-4.04%)
Mar 04, 2024 67.97 67.97 67.93 67.97 213 -3.12(-4.38%)
Mar 01, 2024 70.80 71.09 70.80 71.09 214 +0.81(+1.15%)
Feb 29, 2024 70.25 70.28 70.25 70.28 120 +0.06(+0.09%)
Feb 28, 2024 70.22 70.22 70.22 70.22 200 -2.36(-3.25%)
Feb 26, 2024 72.58 0 -0.24(-0.33%)
Feb 23, 2024 72.81 72.81 72.81 72.81 100 -1.56(-2.10%)
Feb 22, 2024 74.38 74.38 74.38 74.38 200 +0.38(+0.51%)
Feb 21, 2024 73.63 74.00 73.63 74.00 200 -5.46(-6.87%)
Feb 15, 2024 79.46 0 +3.39(+4.46%)
Feb 14, 2024 75.82 76.07 75.82 76.07 332 +1.28(+1.71%)
Feb 13, 2024 74.90 74.90 74.79 74.79 434 -3.72(-4.74%)
Feb 09, 2024 78.51 0 +3.36(+4.47%)
Feb 08, 2024 74.80 75.15 74.80 75.15 329 +4.34(+6.14%)
Feb 05, 2024 70.81 0 +0.11(+0.15%)
Feb 02, 2024 70.70 70.70 70.69 70.70 139 -1.00(-1.39%)
Jan 31, 2024 71.70 0 -1.00(-1.38%)
Jan 29, 2024 72.70 0 -1.94(-2.60%)
Jan 26, 2024 74.53 74.64 74.53 74.64 100 -0.97(-1.28%)
Jan 25, 2024 75.60 75.61 75.60 75.61 500 +1.11(+1.49%)
Jan 24, 2024 74.50 74.50 74.50 74.50 100 +0.17(+0.23%)
Jan 23, 2024 75.84 75.84 73.69 74.33 2,455 -4.75(-6.01%)
Jan 22, 2024 79.08 79.08 79.08 79.08 1 -1.15(-1.43%)
Jan 18, 2024 80.23 0 +3.18(+4.13%)
Jan 16, 2024 77.05 0 -3.79(-4.69%)
Jan 12, 2024 80.36 80.84 80.02 80.84 817 +6.81(+9.20%)
Jan 05, 2024 74.03 0 -0.78(-1.05%)
Jan 04, 2024 74.81 74.81 74.81 74.81 40 +0.91(+1.22%)
Jan 03, 2024 74.34 74.57 73.91 73.91 20 -3.11(-4.04%)
Dec 28, 2023 77.02 0 -2.65(-3.33%)
Dec 26, 2023 79.67 0 +1.51(+1.93%)
Dec 22, 2023 78.16 78.16 78.16 78.16 100 +0.36(+0.46%)
Dec 21, 2023 77.80 77.80 77.80 77.80 10 -1.84(-2.31%)
Dec 20, 2023 79.64 79.64 79.64 79.64 20 -0.04(-0.05%)
Dec 19, 2023 79.66 80.22 79.66 79.68 573 +1.87(+2.41%)
Dec 15, 2023 77.81 0 +0.03(+0.04%)
Dec 14, 2023 78.20 79.20 77.78 77.78 749 +7.68(+10.96%)
Dec 13, 2023 70.30 70.30 70.10 70.10 125 +0.75(+1.08%)
Dec 11, 2023 69.35 0 -0.54(-0.77%)
Dec 07, 2023 69.89 0 +0.85(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.