Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.670 9.670 9.455 9.390 94,884 -0.39(-3.99%)
Nov 29, 2021 9.910 10.02 9.710 9.780 14,116 -0.04(-0.41%)
Nov 26, 2021 9.800 9.930 9.800 9.820 21,400 -0.22(-2.19%)
Nov 24, 2021 9.680 10.06 9.680 10.04 19,695 +0.05(+0.50%)
Nov 23, 2021 9.610 10.04 9.610 9.990 34,827 +0.01(+0.10%)
Nov 22, 2021 9.948 10.03 9.690 9.980 41,609 -0.04(-0.45%)
Nov 19, 2021 10.10 10.10 10.01 10.03 21,086 -0.07(-0.71%)
Nov 18, 2021 10.15 10.10 10.09 10.10 49,920 -0.07(-0.73%)
Nov 17, 2021 10.47 10.47 9.850 10.17 29,314 +0.03(+0.30%)
Nov 16, 2021 9.820 10.16 9.820 10.14 60,305 +0.32(+3.26%)
Nov 15, 2021 9.720 9.980 9.720 9.820 84,066 +0.38(+4.00%)
Nov 12, 2021 9.190 9.695 9.190 9.442 25,251 -0.01(-0.11%)
Nov 11, 2021 9.525 9.600 9.400 9.452 50,231 -0.05(-0.51%)
Nov 10, 2021 9.630 9.500 21,877 -0.06(-0.63%)
Nov 09, 2021 9.850 9.850 9.540 9.560 24,280 -0.21(-2.11%)
Nov 08, 2021 9.900 9.900 9.635 9.766 84,311 +0.01(+0.06%)
Nov 05, 2021 10.00 10.00 9.710 9.760 33,335 -0.22(-2.20%)
Nov 04, 2021 10.21 10.21 9.910 9.980 41,304 +0.03(+0.30%)
Nov 03, 2021 9.850 10.00 9.850 9.950 32,042 +0.00(+0.00%)
Nov 02, 2021 9.900 9.950 9.900 9.950 50,970 +0.00(+0.00%)
Nov 01, 2021 9.800 9.950 9.800 9.950 42,072 +0.15(+1.53%)
Oct 29, 2021 9.750 9.800 9.712 9.800 18,950 -0.09(-0.91%)
Oct 28, 2021 9.850 9.890 9.788 9.890 25,753 +0.17(+1.75%)
Oct 27, 2021 9.720 9.802 9.720 9.720 38,546 -0.16(-1.62%)
Oct 26, 2021 9.910 9.880 57,432 +0.02(+0.15%)
Oct 25, 2021 10.11 10.11 9.830 9.865 82,617 -0.12(-1.15%)
Oct 22, 2021 9.962 10.00 9.940 9.980 77,485 +0.02(+0.20%)
Oct 21, 2021 9.930 10.24 9.930 9.960 78,877 -0.06(-0.60%)
Oct 20, 2021 10.10 10.20 9.930 10.02 32,169 -0.04(-0.40%)
Oct 19, 2021 10.37 10.37 9.800 10.06 46,969 -0.17(-1.66%)
Oct 18, 2021 10.14 10.24 10.14 10.23 64,052 +0.18(+1.79%)
Oct 15, 2021 9.860 10.05 9.860 10.05 121,812 +0.21(+2.13%)
Oct 14, 2021 9.690 9.860 9.690 9.840 80,400 +0.11(+1.13%)
Oct 13, 2021 9.640 9.734 9.620 9.730 41,373 +0.21(+2.21%)
Oct 12, 2021 9.561 9.610 9.520 9.520 43,135 +0.01(+0.06%)
Oct 11, 2021 9.480 9.560 9.480 9.514 93,834 +0.26(+2.85%)
Oct 08, 2021 9.120 9.300 9.020 9.250 32,044 +0.01(+0.11%)
Oct 07, 2021 9.034 9.280 8.940 9.240 46,061 +0.17(+1.87%)
Oct 06, 2021 9.280 9.280 8.945 9.070 57,613 -0.21(-2.28%)
Oct 05, 2021 9.150 9.300 9.150 9.282 57,711 +0.21(+2.34%)
Oct 04, 2021 9.560 9.560 9.050 9.070 64,254 -0.20(-2.16%)
Oct 01, 2021 9.490 9.490 9.200 9.270 30,227 +0.02(+0.22%)
Sep 30, 2021 9.120 9.390 9.120 9.250 25,931 -0.24(-2.53%)
Sep 29, 2021 9.385 9.540 9.262 9.490 49,402 +0.21(+2.26%)
Sep 28, 2021 9.390 9.400 9.250 9.280 38,697 -0.11(-1.17%)
Sep 27, 2021 9.080 9.424 9.080 9.390 23,573 +0.06(+0.68%)
Sep 24, 2021 9.370 9.430 9.307 9.327 26,074 -0.05(-0.57%)
Sep 23, 2021 9.440 9.450 9.340 9.380 30,053 +0.01(+0.11%)
Sep 22, 2021 9.190 9.370 9.190 9.370 32,692 -0.04(-0.43%)
Sep 21, 2021 9.290 9.440 9.215 9.410 53,887 +0.18(+1.95%)
Sep 20, 2021 9.550 9.550 9.130 9.230 76,922 -0.18(-1.91%)
Sep 17, 2021 9.466 9.490 9.380 9.410 73,333 -0.08(-0.90%)
Sep 16, 2021 9.550 9.560 9.480 9.495 51,640 -0.02(-0.16%)
Sep 15, 2021 9.461 9.580 9.460 9.510 30,837 +0.01(+0.11%)
Sep 14, 2021 9.550 9.900 9.500 9.500 90,775 +0.05(+0.53%)
Sep 13, 2021 9.525 9.525 9.190 9.450 51,311 +0.22(+2.38%)
Sep 10, 2021 9.130 9.460 9.130 9.230 25,904 -0.13(-1.39%)
Sep 09, 2021 9.480 9.480 9.338 9.360 75,640 -0.03(-0.32%)
Sep 08, 2021 9.500 9.500 9.390 9.390 62,661 -0.07(-0.74%)
Sep 07, 2021 9.360 9.510 9.320 9.460 41,124 +0.04(+0.42%)
Sep 03, 2021 9.230 9.420 9.230 9.420 50,223 +0.17(+1.84%)
Sep 02, 2021 9.295 9.370 9.240 9.250 54,231 -0.06(-0.64%)
Sep 01, 2021 9.524 9.524 9.220 9.310 62,183 +0.09(+0.98%)
Aug 31, 2021 8.920 9.380 8.920 9.220 69,646 -0.03(-0.32%)
Aug 30, 2021 9.480 9.480 9.160 9.250 66,072 +0.02(+0.22%)
Aug 27, 2021 9.200 9.250 9.170 9.230 54,593 +0.03(+0.33%)
Aug 26, 2021 9.255 9.280 9.160 9.200 52,163 -0.04(-0.43%)
Aug 25, 2021 9.340 9.340 9.180 9.240 17,624 +0.03(+0.27%)
Aug 24, 2021 9.500 9.500 9.162 9.215 119,520 -0.06(-0.70%)
Aug 23, 2021 9.350 9.510 9.200 9.280 47,229 +0.13(+1.42%)
Aug 20, 2021 9.230 9.230 9.100 9.150 73,744 -0.26(-2.76%)
Aug 19, 2021 9.500 9.600 9.270 9.410 44,583 -0.19(-1.98%)
Aug 18, 2021 9.680 9.780 9.600 9.600 41,594 -0.08(-0.83%)
Aug 17, 2021 9.830 9.830 9.620 9.680 138,071 -0.13(-1.33%)
Aug 16, 2021 9.840 9.870 9.760 9.810 126,689 -0.11(-1.11%)
Aug 13, 2021 9.942 9.980 9.900 9.920 56,735 +0.06(+0.66%)
Aug 12, 2021 9.830 9.870 9.781 9.855 33,386 +0.18(+1.86%)
Aug 11, 2021 9.665 9.710 9.640 9.675 16,877 +0.21(+2.16%)
Aug 10, 2021 9.500 9.500 9.440 9.470 74,541 -0.06(-0.63%)
Aug 09, 2021 9.360 9.530 9.360 9.530 50,306 +0.05(+0.58%)
Aug 06, 2021 9.470 9.510 9.420 9.475 18,359 +0.01(+0.16%)
Aug 05, 2021 9.450 9.490 9.420 9.460 19,927 -0.09(-0.94%)
Aug 04, 2021 9.830 9.830 9.500 9.550 29,503 -0.12(-1.29%)
Aug 03, 2021 9.530 9.890 9.530 9.675 31,834 -0.15(-1.58%)
Aug 02, 2021 10.00 10.00 9.830 9.830 33,819 +0.05(+0.47%)
Jul 30, 2021 9.810 9.860 9.710 9.784 34,002 +0.08(+0.87%)
Jul 29, 2021 9.570 9.730 9.570 9.700 26,208 +0.18(+1.89%)
Jul 28, 2021 9.350 9.559 9.350 9.520 15,583 +0.20(+2.16%)
Jul 27, 2021 9.380 9.660 9.300 9.319 54,749 -0.14(-1.53%)
Jul 26, 2021 9.640 9.640 9.400 9.464 31,553 -0.18(-1.83%)
Jul 23, 2021 9.600 9.640 9.500 9.640 45,530 +0.07(+0.68%)
Jul 22, 2021 9.650 9.650 9.500 9.575 43,385 -0.02(-0.16%)
Jul 21, 2021 9.386 9.600 9.386 9.590 175,274 +0.18(+1.91%)
Jul 20, 2021 9.560 9.560 9.300 9.410 84,067 +0.04(+0.43%)
Jul 19, 2021 9.540 9.690 9.290 9.370 115,137 -0.18(-1.88%)
Jul 16, 2021 9.720 9.720 9.550 9.550 78,922 -0.23(-2.35%)
Jul 15, 2021 9.795 9.920 9.730 9.780 32,487 -0.06(-0.61%)
Jul 14, 2021 10.14 10.14 9.830 9.840 28,022 +0.04(+0.41%)
Jul 13, 2021 9.750 9.830 9.750 9.800 67,512 +0.03(+0.31%)
Jul 12, 2021 9.885 9.885 9.680 9.770 33,528 -0.09(-0.93%)
Jul 09, 2021 9.995 9.995 9.610 9.862 47,448 +0.22(+2.25%)
Jul 08, 2021 9.780 9.880 9.540 9.645 61,852 -0.25(-2.48%)
Jul 07, 2021 10.00 10.00 9.800 9.890 105,701 -0.12(-1.20%)
Jul 06, 2021 10.33 10.33 9.980 10.01 31,979 +0.01(+0.10%)
Jul 02, 2021 9.900 10.08 9.815 10.00 49,419 +0.18(+1.83%)
Jul 01, 2021 9.440 9.870 9.440 9.820 28,100 -0.07(-0.71%)
Jun 30, 2021 10.00 10.02 9.820 9.890 48,116 -0.15(-1.54%)
Jun 29, 2021 10.00 10.10 9.900 10.04 76,639 -0.04(-0.35%)
Jun 28, 2021 9.960 10.21 9.960 10.08 80,850 -0.04(-0.40%)
Jun 25, 2021 10.23 10.23 10.08 10.12 52,404 +0.01(+0.10%)
Jun 24, 2021 9.980 10.16 9.980 10.11 48,702 +0.21(+2.12%)
Jun 23, 2021 9.930 9.980 9.860 9.900 70,472 -0.06(-0.60%)
Jun 22, 2021 9.900 10.03 9.860 9.960 42,375 -0.03(-0.30%)
Jun 21, 2021 9.990 10.11 9.870 9.990 75,149 +0.01(+0.10%)
Jun 18, 2021 10.10 10.22 9.860 9.980 48,351 -0.26(-2.54%)
Jun 17, 2021 10.50 10.50 10.15 10.24 32,010 +0.01(+0.05%)
Jun 16, 2021 10.25 10.35 10.18 10.23 30,319 -0.12(-1.16%)
Jun 15, 2021 10.33 10.40 10.28 10.36 62,671 +0.08(+0.73%)
Jun 14, 2021 10.25 10.30 10.25 10.28 33,505 +0.01(+0.09%)
Jun 11, 2021 10.30 10.33 10.22 10.27 38,101 -0.08(-0.77%)
Jun 10, 2021 10.15 10.42 10.15 10.35 29,003 +0.02(+0.19%)
Jun 09, 2021 10.32 10.42 10.32 10.33 117,476 +0.08(+0.78%)
Jun 08, 2021 10.40 10.44 10.15 10.25 161,411 +0.06(+0.61%)
Jun 07, 2021 10.16 10.25 10.15 10.19 121,786 +0.03(+0.27%)
Jun 04, 2021 10.00 10.22 9.915 10.16 158,161 +0.16(+1.60%)
Jun 03, 2021 9.895 10.00 9.862 10.00 96,072 +0.10(+1.01%)
Jun 02, 2021 9.850 10.08 9.850 9.900 47,308 +0.09(+0.88%)
Jun 01, 2021 9.900 9.900 9.752 9.814 45,890 +0.00(+0.04%)
May 28, 2021 9.710 9.900 9.710 9.810 508,034 +0.17(+1.76%)
May 27, 2021 9.810 9.810 9.500 9.640 297,099 +0.17(+1.80%)
May 26, 2021 9.370 9.490 9.370 9.470 52,357 +0.15(+1.61%)
May 25, 2021 9.920 9.920 9.310 9.320 92,361 -0.23(-2.41%)
May 24, 2021 9.600 9.600 9.500 9.550 97,350 +0.03(+0.32%)
May 21, 2021 9.724 9.830 9.450 9.520 98,680 -0.07(-0.73%)
May 20, 2021 9.450 9.590 9.450 9.590 1,012,621 +0.22(+2.35%)
May 19, 2021 9.300 9.390 9.200 9.370 398,704 -0.02(-0.21%)
May 18, 2021 9.400 9.460 9.260 9.390 37,262 +0.03(+0.32%)
May 17, 2021 9.350 9.440 9.280 9.360 72,046 -0.08(-0.85%)
May 14, 2021 9.590 9.590 9.332 9.440 28,521 +0.05(+0.53%)
May 13, 2021 9.500 9.500 9.210 9.390 114,488 +0.31(+3.41%)
May 12, 2021 9.500 9.500 9.080 9.080 109,807 -0.43(-4.47%)
May 11, 2021 9.510 9.650 9.430 9.505 93,849 -0.15(-1.60%)
May 10, 2021 9.580 9.950 9.580 9.660 71,719 +0.10(+1.05%)
May 07, 2021 9.230 9.560 9.230 9.560 70,216 +0.15(+1.54%)
May 06, 2021 9.620 9.620 9.380 9.415 122,356 +0.02(+0.27%)
May 05, 2021 9.270 9.500 9.200 9.390 47,939 +0.13(+1.46%)
May 04, 2021 8.950 9.570 8.950 9.255 35,050 -0.13(-1.44%)
May 03, 2021 9.250 9.650 9.250 9.390 51,616 +0.12(+1.24%)
Apr 30, 2021 9.430 9.430 9.250 9.275 47,300 -0.19(-1.96%)
Apr 29, 2021 9.400 9.570 9.400 9.460 73,020 -0.04(-0.42%)
Apr 28, 2021 9.170 9.560 9.170 9.500 57,898 -0.05(-0.52%)
Apr 27, 2021 9.540 9.610 9.480 9.550 45,465 -0.04(-0.37%)
Apr 26, 2021 9.240 9.830 9.240 9.585 38,537 -0.13(-1.39%)
Apr 23, 2021 9.624 9.780 9.624 9.720 23,400 +0.15(+1.57%)
Apr 22, 2021 9.370 9.670 9.370 9.570 71,390 -0.02(-0.16%)
Apr 21, 2021 9.750 9.750 9.325 9.585 45,822 +0.07(+0.68%)
Apr 20, 2021 9.500 9.702 9.460 9.520 48,451 -0.19(-1.96%)
Apr 19, 2021 10.00 10.00 9.680 9.710 42,404 -0.16(-1.67%)
Apr 16, 2021 9.810 9.890 9.570 9.875 42,300 +0.06(+0.66%)
Apr 15, 2021 9.500 9.830 9.500 9.810 55,989 +0.07(+0.72%)
Apr 14, 2021 9.780 9.790 9.730 9.740 80,653 -0.04(-0.41%)
Apr 13, 2021 10.00 10.00 9.716 9.780 52,239 +0.19(+2.03%)
Apr 12, 2021 9.660 9.830 9.560 9.585 53,791 -0.08(-0.88%)
Apr 09, 2021 9.755 9.755 9.614 9.670 29,800 -0.05(-0.51%)
Apr 08, 2021 9.640 9.780 9.640 9.720 139,081 +0.07(+0.67%)
Apr 07, 2021 9.830 9.830 9.600 9.655 35,612 -0.02(-0.16%)
Apr 06, 2021 9.850 9.860 9.670 9.670 116,751 -0.31(-3.11%)
Apr 05, 2021 10.22 10.22 9.750 9.980 104,083 +0.09(+0.91%)
Apr 01, 2021 9.755 9.890 9.755 9.890 60,100 -0.11(-1.10%)
Mar 31, 2021 9.980 10.02 9.930 10.00 39,114 +0.13(+1.32%)
Mar 30, 2021 9.775 9.920 9.775 9.870 65,356 -0.04(-0.35%)
Mar 29, 2021 10.11 10.11 9.880 9.905 55,237 +0.00(+0.05%)
Mar 26, 2021 10.04 10.04 9.665 9.900 25,800 +0.01(+0.10%)
Mar 25, 2021 9.780 10.03 9.440 9.890 69,480 +0.13(+1.38%)
Mar 24, 2021 9.990 9.990 9.740 9.755 43,705 -0.18(-1.86%)
Mar 23, 2021 9.975 10.11 9.930 9.940 68,940 -0.29(-2.88%)
Mar 22, 2021 10.08 10.40 10.08 10.23 28,767 -0.10(-0.92%)
Mar 19, 2021 10.30 10.35 10.13 10.33 54,200 +0.36(+3.61%)
Mar 18, 2021 10.00 10.15 9.970 9.970 54,063 +0.06(+0.61%)
Mar 17, 2021 9.750 10.00 9.750 9.910 56,875 -0.02(-0.20%)
Mar 16, 2021 9.910 10.15 9.900 9.930 42,944 -0.06(-0.60%)
Mar 15, 2021 9.910 9.990 9.910 9.990 69,789 +0.22(+2.25%)
Mar 12, 2021 9.900 9.900 9.570 9.770 26,500 -0.12(-1.21%)
Mar 11, 2021 10.00 10.00 9.790 9.890 78,592 +0.00(+0.00%)
Mar 10, 2021 10.00 10.00 9.830 9.890 74,799 -0.06(-0.60%)
Mar 09, 2021 9.910 9.980 9.840 9.950 46,137 +0.37(+3.86%)
Mar 08, 2021 9.200 9.670 9.200 9.580 24,668 -0.04(-0.42%)
Mar 05, 2021 9.611 9.700 9.530 9.620 45,400 +0.23(+2.48%)
Mar 04, 2021 9.340 9.480 9.300 9.387 51,011 -0.08(-0.88%)
Mar 03, 2021 9.740 9.740 9.180 9.470 69,077 +0.23(+2.49%)
Mar 02, 2021 9.250 9.420 9.210 9.240 80,398 -0.19(-2.01%)
Mar 01, 2021 9.370 9.590 9.310 9.430 94,969 -0.01(-0.11%)
Feb 26, 2021 9.600 9.600 9.150 9.440 51,800 +0.06(+0.64%)
Feb 25, 2021 9.600 9.650 9.330 9.380 54,968 -0.37(-3.79%)
Feb 24, 2021 9.640 9.920 9.560 9.750 91,823 +0.20(+2.09%)
Feb 23, 2021 9.630 9.860 9.500 9.550 48,283 -0.11(-1.14%)
Feb 22, 2021 9.760 9.880 9.560 9.660 67,301 -0.22(-2.25%)
Feb 19, 2021 9.935 10.01 9.750 9.882 72,100 +0.29(+2.99%)
Feb 18, 2021 9.700 9.770 9.386 9.595 103,714 -0.37(-3.66%)
Feb 17, 2021 9.910 10.10 9.792 9.960 55,061 +0.05(+0.50%)
Feb 16, 2021 10.00 10.22 9.900 9.910 81,276 -0.56(-5.37%)
Feb 12, 2021 10.11 10.50 10.11 10.47 77,200 +0.39(+3.89%)
Feb 11, 2021 10.25 10.25 10.05 10.08 26,465 +0.03(+0.30%)
Feb 10, 2021 10.20 10.30 9.900 10.05 50,507 -0.15(-1.47%)
Feb 09, 2021 9.860 10.31 9.860 10.20 49,901 +0.14(+1.39%)
Feb 08, 2021 10.32 10.32 10.00 10.06 37,070 +0.03(+0.25%)
Feb 05, 2021 10.34 10.34 10.00 10.04 29,300 -0.11(-1.04%)
Feb 04, 2021 10.01 10.17 10.00 10.14 56,052 +0.17(+1.72%)
Feb 03, 2021 9.640 10.05 9.640 9.969 72,609 +0.29(+2.99%)
Feb 02, 2021 9.920 9.920 9.330 9.680 43,870 -0.03(-0.28%)
Feb 01, 2021 9.780 9.930 9.650 9.707 32,577 +0.06(+0.59%)
Jan 29, 2021 9.900 9.900 9.590 9.650 95,000 -0.37(-3.69%)
Jan 28, 2021 9.540 10.02 9.540 10.02 41,162 +0.30(+3.09%)
Jan 27, 2021 9.510 10.11 9.510 9.720 42,273 -0.13(-1.32%)
Jan 26, 2021 10.11 10.11 9.740 9.850 41,104 +0.07(+0.72%)
Jan 25, 2021 9.980 9.980 9.688 9.780 49,634 -0.10(-1.01%)
Jan 22, 2021 9.790 10.04 9.790 9.880 25,900 +0.05(+0.54%)
Jan 21, 2021 9.760 9.900 9.760 9.827 44,485 -0.15(-1.53%)
Jan 20, 2021 9.840 9.980 9.770 9.980 46,757 +0.22(+2.25%)
Jan 19, 2021 9.980 9.980 9.670 9.760 82,177 -0.09(-0.92%)
Jan 15, 2021 10.18 10.18 9.800 9.851 38,800 -0.38(-3.71%)
Jan 14, 2021 10.15 10.24 10.10 10.23 29,641 +0.07(+0.67%)
Jan 13, 2021 10.19 10.21 10.00 10.16 40,403 +0.06(+0.61%)
Jan 12, 2021 10.11 10.11 10.05 10.10 33,881 +0.06(+0.60%)
Jan 11, 2021 9.840 10.16 9.840 10.04 17,261 -0.08(-0.79%)
Jan 08, 2021 10.12 10.14 9.810 10.12 24,700 -0.04(-0.34%)
Jan 07, 2021 10.19 10.19 10.11 10.15 15,110 +0.05(+0.54%)
Jan 06, 2021 9.730 10.14 9.730 10.10 84,717 +0.38(+3.94%)
Jan 05, 2021 9.700 9.800 9.690 9.717 119,203 -0.12(-1.24%)
Jan 04, 2021 9.700 10.00 9.700 9.840 155,049 -0.11(-1.11%)
Dec 31, 2020 9.950 9.950 9.950 53,149 +0.00(+0.00%)
Dec 30, 2020 9.935 10.04 9.680 9.950 53,149 +0.03(+0.30%)
Dec 29, 2020 9.937 9.940 9.840 9.920 128,374 +0.22(+2.27%)
Dec 28, 2020 9.800 9.800 9.560 9.700 162,867 -0.26(-2.61%)
Dec 24, 2020 10.02 10.02 9.950 9.960 38,300 -0.07(-0.70%)
Dec 23, 2020 10.09 10.11 10.02 10.03 24,623 -0.11(-1.08%)
Dec 22, 2020 10.14 10.19 10.01 10.14 57,582 -0.01(-0.10%)
Dec 21, 2020 10.39 10.39 9.990 10.15 75,412 -0.32(-3.07%)
Dec 18, 2020 10.88 10.88 10.42 10.47 19,700 +0.04(+0.35%)
Dec 17, 2020 10.64 10.64 10.40 10.44 23,748 +0.02(+0.14%)
Dec 16, 2020 10.75 10.75 10.37 10.42 32,897 -0.05(-0.48%)
Dec 15, 2020 10.50 10.54 10.40 10.47 22,561 +0.08(+0.72%)
Dec 14, 2020 10.18 10.51 10.18 10.39 28,636 +0.37(+3.64%)
Dec 11, 2020 10.25 10.25 9.980 10.03 21,900 -0.04(-0.40%)
Dec 10, 2020 10.12 10.17 9.850 10.07 14,291 -0.08(-0.79%)
Dec 09, 2020 9.950 10.29 9.950 10.15 20,931 -0.02(-0.20%)
Dec 08, 2020 10.30 10.30 10.02 10.17 19,652 +0.15(+1.50%)
Dec 07, 2020 10.43 10.43 10.02 10.02 18,746 -0.20(-1.96%)
Dec 04, 2020 10.49 10.49 10.15 10.22 45,100 +0.06(+0.59%)
Dec 03, 2020 10.38 10.44 10.09 10.16 44,946 +0.11(+1.04%)
Dec 02, 2020 10.04 10.08 9.960 10.05 126,851 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.