Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0539
0.0539
0.0400
0.0452
2,847,970
+0.00(+11.60%)
Nov 27, 2020
0.0447
0.0447
0.0370
0.0405
2,813,700
-0.00(-5.59%)
Nov 25, 2020
0.0413
0.0496
0.0370
0.0429
4,668,800
-0.00(-6.74%)
Nov 24, 2020
0.0473
0.0600
0.0460
0.0460
2,180,024
-0.00(-5.15%)
Nov 23, 2020
0.0530
0.0550
0.0480
0.0485
2,564,223
-0.00(-8.49%)
Nov 20, 2020
0.0561
0.0561
0.0480
0.0530
1,435,300
-0.00(-5.36%)
Nov 19, 2020
0.0600
0.0622
0.0550
0.0560
1,119,762
-0.00(-3.45%)
Nov 18, 2020
0.0598
0.0620
0.0520
0.0580
1,533,747
+0.01(+16.00%)
Nov 17, 2020
0.0655
0.0655
0.0500
0.0500
2,206,685
-0.01(-13.04%)
Nov 16, 2020
0.0420
0.0680
0.0420
0.0575
4,564,349
+0.01(+17.35%)
Nov 13, 2020
0.0450
0.0500
0.0400
0.0490
1,682,900
+0.00(+5.60%)
Nov 12, 2020
0.0530
0.0530
0.0425
0.0464
1,196,143
+0.00(+3.11%)
Nov 11, 2020
0.0383
0.0500
0.0350
0.0450
2,038,483
+0.01(+30.43%)
Nov 10, 2020
0.0550
0.0550
0.0325
0.0345
1,953,329
-0.01(-17.07%)
Nov 09, 2020
0.0567
0.0594
0.0416
0.0416
4,028,940
-0.01(-15.10%)
Nov 06, 2020
0.0410
0.0510
0.0400
0.0490
5,382,800
+0.01(+19.51%)
Nov 05, 2020
0.0250
0.0410
0.0250
0.0410
2,062,581
+0.02(+64.00%)
Nov 04, 2020
0.0232
0.0287
0.0232
0.0250
1,178,853
-0.00(-3.85%)
Nov 03, 2020
0.0359
0.0359
0.0246
0.0260
2,440,490
-0.00(-7.14%)
Nov 02, 2020
0.0290
0.0300
0.0228
0.0280
1,541,040
+0.00(+6.46%)
Oct 30, 2020
0.0277
0.0277
0.0215
0.0263
2,375,100
+0.00(+9.58%)
Oct 29, 2020
0.0299
0.0299
0.0223
0.0240
992,749
-0.00(-7.69%)
Oct 28, 2020
0.0289
0.0289
0.0226
0.0260
2,994,411
-0.00(-2.26%)
Oct 27, 2020
0.0341
0.0341
0.0249
0.0266
3,788,954
-0.00(-0.75%)
Oct 26, 2020
0.0278
0.0341
0.0266
0.0268
1,726,050
-0.00(-13.55%)
Oct 23, 2020
0.0350
0.0350
0.0275
0.0310
2,432,800
+0.00(+3.33%)
Oct 22, 2020
0.0350
0.0350
0.0300
0.0300
2,217,009
-0.01(-14.53%)
Oct 21, 2020
0.0515
0.0515
0.0345
0.0351
1,339,319
-0.00(-8.83%)
Oct 20, 2020
0.0358
0.0470
0.0345
0.0385
1,639,976
-0.00(-3.75%)
Oct 19, 2020
0.0375
0.0422
0.0349
0.0400
1,339,225
+0.00(+6.67%)
Oct 16, 2020
0.0400
0.0485
0.0366
0.0375
1,808,000
-0.00(-10.71%)
Oct 15, 2020
0.0420
0.0448
0.0377
0.0420
2,253,931
+0.00(+0.00%)
Oct 14, 2020
0.0394
0.0500
0.0394
0.0420
3,192,475
-0.01(-11.02%)
Oct 13, 2020
0.0470
0.0530
0.0425
0.0472
2,052,865
-0.00(-5.60%)
Oct 12, 2020
0.0481
0.0595
0.0459
0.0500
2,008,812
-0.01(-10.71%)
Oct 09, 2020
0.0530
0.0560
0.0458
0.0560
1,421,800
+0.00(+2.94%)
Oct 08, 2020
0.0579
0.0602
0.0500
0.0544
692,725
-0.00(-1.09%)
Oct 07, 2020
0.0543
0.0624
0.0511
0.0550
560,105
-0.00(-6.14%)
Oct 06, 2020
0.0563
0.0670
0.0535
0.0586
360,313
-0.01(-16.29%)
Oct 05, 2020
0.0623
0.0700
0.0540
0.0700
730,799
+0.01(+21.74%)
Oct 02, 2020
0.0680
0.0680
0.0489
0.0575
1,526,100
-0.00(-4.17%)
Oct 01, 2020
0.0591
0.0745
0.0550
0.0600
873,012
-0.01(-14.29%)
Sep 30, 2020
0.0600
0.0750
0.0600
0.0700
573,185
+0.00(+3.70%)
Sep 29, 2020
0.0650
0.0690
0.0583
0.0675
584,520
+0.00(+2.27%)
Sep 28, 2020
0.0600
0.0660
0.0550
0.0660
1,156,869
+0.02(+32.00%)
Sep 25, 2020
0.0500
0.0544
0.0451
0.0500
430,700
+0.00(+0.20%)
Sep 24, 2020
0.0600
0.0600
0.0475
0.0499
547,547
-0.01(-13.97%)
Sep 23, 2020
0.0550
0.0650
0.0500
0.0580
324,907
+0.01(+9.43%)
Sep 22, 2020
0.0625
0.0625
0.0503
0.0530
364,059
-0.00(-0.56%)
Sep 21, 2020
0.0548
0.0665
0.0508
0.0533
1,333,665
-0.01(-15.13%)
Sep 18, 2020
0.0721
0.0721
0.0589
0.0628
904,700
-0.00(-3.09%)
Sep 17, 2020
0.0600
0.0760
0.0600
0.0648
397,797
-0.00(-5.12%)
Sep 16, 2020
0.0705
0.0722
0.0610
0.0683
418,139
-0.00(-2.57%)
Sep 15, 2020
0.0700
0.0736
0.0663
0.0701
583,901
+0.00(+0.14%)
Sep 14, 2020
0.0730
0.0730
0.0670
0.0700
386,034
-0.00(-3.31%)
Sep 11, 2020
0.0728
0.0741
0.0670
0.0724
130,300
+0.00(+6.00%)
Sep 10, 2020
0.0720
0.0760
0.0672
0.0683
304,651
-0.00(-1.44%)
Sep 09, 2020
0.0825
0.0825
0.0691
0.0693
215,355
-0.00(-6.10%)
Sep 08, 2020
0.0748
0.0850
0.0700
0.0738
921,670
+0.00(+2.50%)
Sep 04, 2020
0.0750
0.0800
0.0675
0.0720
158,500
+0.00(+2.13%)
Sep 03, 2020
0.0700
0.0739
0.0685
0.0705
452,638
+0.00(+0.71%)
Sep 02, 2020
0.0758
0.0758
0.0650
0.0700
694,857
+0.00(+5.58%)
Sep 01, 2020
0.0792
0.0792
0.0621
0.0663
664,734
-0.00(-6.22%)
Aug 31, 2020
0.0729
0.0790
0.0630
0.0707
1,365,834
-0.00(-2.35%)
Aug 28, 2020
0.0760
0.0899
0.0700
0.0724
520,900
-0.00(-4.74%)
Aug 27, 2020
0.0745
0.0900
0.0710
0.0760
1,547,620
-0.01(-10.59%)
Aug 26, 2020
0.1000
0.1000
0.0800
0.0850
412,531
-0.00(-5.56%)
Aug 25, 2020
0.0900
0.0966
0.0802
0.0900
281,540
+0.00(+3.93%)
Aug 24, 2020
0.0841
0.1000
0.0841
0.0866
625,427
-0.00(-3.78%)
Aug 21, 2020
0.0945
0.0970
0.0874
0.0900
211,400
-0.00(-3.23%)
Aug 20, 2020
0.0923
0.0960
0.0900
0.0930
290,618
+0.01(+6.65%)
Aug 19, 2020
0.0900
0.0987
0.0870
0.0872
217,184
-0.00(-3.11%)
Aug 18, 2020
0.1000
0.1000
0.0870
0.0900
1,214,025
+0.00(+2.86%)
Aug 17, 2020
0.0990
0.0990
0.0786
0.0875
820,800
-0.01(-9.79%)
Aug 14, 2020
0.1025
0.1025
0.0900
0.0970
728,800
-0.00(-1.32%)
Aug 13, 2020
0.1023
0.1023
0.0930
0.0983
112,693
+0.00(+2.40%)
Aug 12, 2020
0.0700
0.0976
0.0700
0.0960
371,462
-0.00(-4.00%)
Aug 11, 2020
0.1090
0.1090
0.0769
0.1000
113,697
-0.00(-2.25%)
Aug 10, 2020
0.0990
0.1025
0.0940
0.1023
779,800
+0.01(+13.04%)
Aug 07, 2020
0.1000
0.1000
0.0850
0.0905
208,300
+0.01(+6.47%)
Aug 06, 2020
0.0900
0.0900
0.0825
0.0850
237,523
-0.01(-6.18%)
Aug 05, 2020
0.0945
0.0945
0.0855
0.0906
75,031
+0.00(+0.67%)
Aug 04, 2020
0.0947
0.1050
0.0844
0.0900
383,222
+0.01(+9.76%)
Aug 03, 2020
0.0967
0.0978
0.0773
0.0820
341,520
-0.01(-6.61%)
Jul 31, 2020
0.0835
0.0900
0.0835
0.0878
226,900
+0.01(+6.42%)
Jul 30, 2020
0.1000
0.1000
0.0800
0.0825
193,783
-0.01(-8.33%)
Jul 29, 2020
0.0975
0.0975
0.0850
0.0900
160,916
+0.00(+0.00%)
Jul 28, 2020
0.1000
0.1000
0.0785
0.0900
323,943
-0.00(-1.96%)
Jul 27, 2020
0.0760
0.0999
0.0760
0.0918
506,874
-0.00(-3.47%)
Jul 24, 2020
0.0982
0.1000
0.0850
0.0951
206,400
+0.01(+5.67%)
Jul 23, 2020
0.0702
0.1000
0.0692
0.0900
377,429
+0.00(+0.00%)
Jul 22, 2020
0.0769
0.1000
0.0769
0.0900
84,318
-0.01(-6.25%)
Jul 21, 2020
0.1139
0.1200
0.0900
0.0960
1,074,650
-0.01(-12.73%)
Jul 20, 2020
0.1209
0.1210
0.1000
0.1100
2,182,628
+0.00(+0.92%)
Jul 17, 2020
0.0700
0.1090
0.0700
0.1090
1,366,400
+0.01(+13.54%)
Jul 16, 2020
0.0690
0.1025
0.0690
0.0960
194,865
+0.01(+6.67%)
Jul 15, 2020
0.0940
0.0990
0.0775
0.0900
378,667
+0.00(+5.88%)
Jul 14, 2020
0.1050
0.1050
0.0850
0.0850
282,392
-0.01(-8.50%)
Jul 13, 2020
0.0990
0.1100
0.0804
0.0929
864,794
+0.01(+16.56%)
Jul 10, 2020
0.0830
0.0850
0.0780
0.0797
121,700
+0.00(+4.87%)
Jul 09, 2020
0.0750
0.0830
0.0690
0.0760
143,655
-0.00(-5.59%)
Jul 08, 2020
0.0875
0.0875
0.0805
0.0805
189,224
+0.00(+0.00%)
Jul 07, 2020
0.0805
0.0933
0.0800
0.0805
215,691
-0.00(-0.37%)
Jul 06, 2020
0.0975
0.0975
0.0805
0.0808
109,794
-0.01(-6.81%)
Jul 02, 2020
0.0731
0.0900
0.0731
0.0867
88,000
+0.01(+8.37%)
Jul 01, 2020
0.0770
0.0950
0.0770
0.0800
646,056
-0.01(-5.88%)
Jun 30, 2020
0.0876
0.0900
0.0790
0.0850
118,478
-0.00(-0.58%)
Jun 29, 2020
0.0750
0.0950
0.0750
0.0855
202,388
+0.00(+0.59%)
Jun 26, 2020
0.0900
0.0930
0.0797
0.0850
142,600
-0.00(-3.63%)
Jun 25, 2020
0.0893
0.0950
0.0800
0.0882
172,865
-0.00(-0.90%)
Jun 24, 2020
0.0745
0.0990
0.0745
0.0890
133,657
+0.01(+8.54%)
Jun 23, 2020
0.0925
0.0925
0.0745
0.0820
223,273
+0.01(+10.66%)
Jun 22, 2020
0.0730
0.0858
0.0730
0.0741
316,066
-0.00(-0.54%)
Jun 19, 2020
0.0925
0.0950
0.0735
0.0745
908,400
-0.01(-15.82%)
Jun 18, 2020
0.1100
0.1100
0.0820
0.0885
312,719
+0.00(+0.57%)
Jun 17, 2020
0.1009
0.1009
0.0864
0.0880
374,966
-0.01(-13.13%)
Jun 16, 2020
0.1100
0.1200
0.0850
0.1013
225,857
+0.00(+2.43%)
Jun 15, 2020
0.1000
0.1000
0.0850
0.0989
142,589
-0.00(-1.10%)
Jun 12, 2020
0.0795
0.1000
0.0795
0.1000
553,100
+0.01(+17.65%)
Jun 11, 2020
0.1044
0.1044
0.0850
0.0850
303,893
-0.02(-20.41%)
Jun 10, 2020
0.1270
0.1270
0.0961
0.1068
256,290
-0.00(-2.82%)
Jun 09, 2020
0.1100
0.1230
0.1000
0.1099
636,956
-0.01(-6.71%)
Jun 08, 2020
0.0975
0.1186
0.0900
0.1178
767,539
+0.02(+17.80%)
Jun 05, 2020
0.0900
0.1080
0.0900
0.1000
543,300
-0.00(-1.96%)
Jun 04, 2020
0.0920
0.1100
0.0920
0.1020
905,259
+0.01(+6.81%)
Jun 03, 2020
0.0900
0.0999
0.0770
0.0955
980,899
+0.01(+15.06%)
Jun 02, 2020
0.0773
0.0899
0.0735
0.0830
434,522
+0.01(+8.21%)
Jun 01, 2020
0.0780
0.0900
0.0696
0.0767
687,646
+0.00(+5.07%)
May 29, 2020
0.0790
0.0797
0.0701
0.0730
1,336,600
-0.00(-1.35%)
May 28, 2020
0.0697
0.0880
0.0690
0.0740
4,538,381
+0.00(+1.09%)
May 27, 2020
0.0700
0.0740
0.0700
0.0732
1,604,233
+0.00(+1.67%)
May 26, 2020
0.0705
0.0774
0.0700
0.0720
487,492
-0.00(-2.04%)
May 22, 2020
0.0750
0.0750
0.0720
0.0735
488,600
-0.00(-1.87%)
May 21, 2020
0.0750
0.0800
0.0700
0.0749
365,876
-0.00(-0.13%)
May 20, 2020
0.0796
0.0800
0.0740
0.0750
289,155
+0.00(+0.00%)
May 19, 2020
0.0695
0.0800
0.0695
0.0750
190,026
-0.00(-3.60%)
May 18, 2020
0.0745
0.0850
0.0710
0.0778
752,136
+0.00(+6.72%)
May 15, 2020
0.0728
0.0796
0.0700
0.0729
349,100
-0.00(-2.80%)
May 14, 2020
0.0830
0.0830
0.0697
0.0750
342,850
-0.00(-3.23%)
May 13, 2020
0.0783
0.0830
0.0765
0.0775
195,332
+0.00(+0.00%)
May 12, 2020
0.0847
0.0847
0.0760
0.0775
403,935
-0.01(-12.13%)
May 11, 2020
0.0872
0.0900
0.0768
0.0882
326,480
+0.00(+5.88%)
May 08, 2020
0.0842
0.0850
0.0775
0.0833
190,300
+0.00(+2.84%)
May 07, 2020
0.0700
0.0900
0.0700
0.0810
684,668
+0.00(+1.50%)
May 06, 2020
0.0726
0.0850
0.0726
0.0798
775,472
-0.01(-6.12%)
May 05, 2020
0.0900
0.0900
0.0755
0.0850
432,303
-0.00(-5.56%)
May 04, 2020
0.0900
0.0900
0.0800
0.0900
325,859
+0.00(+0.00%)
May 01, 2020
0.0713
0.0903
0.0713
0.0900
38,700
+0.00(+0.78%)
Apr 30, 2020
0.0750
0.1000
0.0750
0.0893
240,188
-0.00(-0.78%)
Apr 29, 2020
0.0888
0.0990
0.0855
0.0900
233,330
+0.00(+0.00%)
Apr 28, 2020
0.0995
0.0995
0.0853
0.0900
231,882
+0.00(+5.88%)
Apr 27, 2020
0.0876
0.0990
0.0850
0.0850
382,008
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0926
0.0729
0.0850
242,200
-0.00(-5.56%)
Apr 23, 2020
0.0900
0.0950
0.0900
0.0900
56,243
-0.00(-0.33%)
Apr 22, 2020
0.0990
0.0990
0.0855
0.0903
116,660
-0.00(-4.14%)
Apr 21, 2020
0.0950
0.1000
0.0876
0.0942
296,407
+0.00(+1.29%)
Apr 20, 2020
0.1000
0.1000
0.0875
0.0930
606,217
-0.00(-4.62%)
Apr 17, 2020
0.1009
0.1009
0.0775
0.0975
225,900
-0.00(-2.50%)
Apr 16, 2020
0.1000
0.1100
0.0900
0.1000
107,582
+0.00(+0.00%)
Apr 15, 2020
0.0910
0.1000
0.0800
0.1000
172,386
+0.00(+4.17%)
Apr 14, 2020
0.1000
0.1080
0.0900
0.0960
360,396
+0.00(+5.15%)
Apr 13, 2020
0.1025
0.1025
0.0765
0.0913
284,244
+0.00(+1.44%)
Apr 09, 2020
0.0988
0.1042
0.0900
0.0900
291,400
-0.01(-10.00%)
Apr 08, 2020
0.1000
0.1050
0.0950
0.1000
320,115
+0.01(+5.26%)
Apr 07, 2020
0.1000
0.1000
0.0900
0.0950
350,528
+0.00(+0.21%)
Apr 06, 2020
0.0830
0.0990
0.0800
0.0948
388,410
+0.01(+11.66%)
Apr 03, 2020
0.0753
0.0849
0.0712
0.0849
186,100
+0.00(+6.13%)
Apr 02, 2020
0.0888
0.0900
0.0770
0.0800
260,324
-0.00(-0.12%)
Apr 01, 2020
0.1000
0.1000
0.0800
0.0801
567,229
-0.02(-19.90%)
Mar 31, 2020
0.1010
0.1052
0.0851
0.1000
242,757
-0.01(-9.09%)
Mar 30, 2020
0.1300
0.1337
0.1060
0.1100
746,251
-0.01(-8.33%)
Mar 27, 2020
0.1210
0.1270
0.1050
0.1200
858,200
+0.01(+14.29%)
Mar 26, 2020
0.1020
0.1200
0.1000
0.1050
424,599
+0.00(+0.00%)
Mar 25, 2020
0.0600
0.1086
0.0600
0.1050
717,470
+0.04(+54.19%)
Mar 24, 2020
0.0750
0.0770
0.0620
0.0681
510,022
-0.00(-2.71%)
Mar 23, 2020
0.0800
0.0800
0.0669
0.0700
576,450
-0.01(-10.14%)
Mar 20, 2020
0.0740
0.0869
0.0600
0.0779
944,500
+0.00(+0.78%)
Mar 19, 2020
0.0700
0.0805
0.0601
0.0773
213,511
+0.01(+10.43%)
Mar 18, 2020
0.0743
0.0824
0.0601
0.0700
629,738
-0.02(-17.74%)
Mar 17, 2020
0.0900
0.0900
0.0692
0.0851
419,781
+0.01(+9.66%)
Mar 16, 2020
0.1200
0.1200
0.0690
0.0776
763,190
-0.02(-22.40%)
Mar 13, 2020
0.0830
0.1100
0.0830
0.1000
344,300
+0.01(+5.26%)
Mar 12, 2020
0.1058
0.1100
0.0850
0.0950
748,154
-0.03(-26.64%)
Mar 11, 2020
0.1430
0.1490
0.1180
0.1295
170,188
-0.01(-9.44%)
Mar 10, 2020
0.1062
0.1460
0.1062
0.1430
242,616
+0.00(+2.14%)
Mar 09, 2020
0.1700
0.1700
0.1200
0.1400
319,053
-0.01(-6.67%)
Mar 06, 2020
0.1450
0.1700
0.1290
0.1500
194,700
+0.00(+3.16%)
Mar 05, 2020
0.1699
0.1700
0.1314
0.1454
714,801
-0.00(-2.15%)
Mar 04, 2020
0.1190
0.1500
0.1190
0.1486
628,095
+0.03(+25.51%)
Mar 03, 2020
0.1140
0.1310
0.1000
0.1184
530,953
+0.01(+9.63%)
Mar 02, 2020
0.0730
0.1100
0.0730
0.1080
590,873
+0.03(+44.00%)
Feb 28, 2020
0.0704
0.0850
0.0660
0.0750
866,300
+0.00(+1.35%)
Feb 27, 2020
0.0900
0.1000
0.0740
0.0740
857,256
-0.02(-20.86%)
Feb 26, 2020
0.0999
0.1100
0.0900
0.0935
539,632
-0.02(-18.70%)
Feb 25, 2020
0.0990
0.1200
0.0990
0.1150
242,060
+0.00(+3.60%)
Feb 24, 2020
0.1071
0.1300
0.1050
0.1110
711,885
-0.00(-3.48%)
Feb 21, 2020
0.0900
0.1200
0.0900
0.1150
462,000
+0.00(+3.42%)
Feb 20, 2020
0.1200
0.1300
0.1000
0.1112
669,885
-0.00(-0.71%)
Feb 19, 2020
0.1260
0.1400
0.1097
0.1120
1,100,695
-0.02(-16.17%)
Feb 18, 2020
0.1480
0.1500
0.1300
0.1336
414,519
-0.01(-9.79%)
Feb 14, 2020
0.1550
0.1597
0.1435
0.1481
382,200
+0.00(+0.07%)
Feb 13, 2020
0.1666
0.1666
0.1435
0.1480
132,241
-0.01(-5.13%)
Feb 12, 2020
0.1446
0.1650
0.1420
0.1560
367,827
+0.01(+4.70%)
Feb 11, 2020
0.1650
0.1650
0.1400
0.1490
227,638
+0.00(+0.00%)
Feb 10, 2020
0.1500
0.1700
0.1475
0.1490
241,839
-0.01(-6.88%)
Feb 07, 2020
0.1439
0.1750
0.1439
0.1600
148,900
+0.00(+0.00%)
Feb 06, 2020
0.1490
0.1630
0.1448
0.1600
123,055
+0.01(+4.58%)
Feb 05, 2020
0.1600
0.1900
0.1530
0.1530
292,283
-0.01(-7.27%)
Feb 04, 2020
0.1850
0.1850
0.1600
0.1650
181,012
-0.01(-5.71%)
Feb 03, 2020
0.1530
0.1900
0.1530
0.1750
147,835
+0.00(+0.98%)
Jan 31, 2020
0.1900
0.1900
0.1668
0.1733
363,700
-0.00(-1.76%)
Jan 30, 2020
0.1900
0.1900
0.1760
0.1764
166,349
-0.00(-2.11%)
Jan 29, 2020
0.1889
0.2098
0.1800
0.1802
225,486
+0.00(+0.11%)
Jan 28, 2020
0.1600
0.2090
0.1600
0.1800
309,627
+0.00(+0.00%)
Jan 27, 2020
0.1962
0.2185
0.1800
0.1800
432,857
-0.02(-7.74%)
Jan 24, 2020
0.1700
0.2199
0.1700
0.1951
327,700
-0.00(-2.45%)
Jan 23, 2020
0.2076
0.2294
0.2000
0.2000
533,300
-0.01(-2.49%)
Jan 22, 2020
0.2000
0.2234
0.2000
0.2051
272,122
-0.01(-6.77%)
Jan 21, 2020
0.2140
0.2600
0.2110
0.2200
621,639
-0.02(-9.20%)
Jan 17, 2020
0.2235
0.2450
0.2200
0.2423
540,900
+0.02(+10.14%)
Jan 16, 2020
0.2500
0.2600
0.2200
0.2200
378,794
-0.01(-5.98%)
Jan 15, 2020
0.2700
0.2700
0.2287
0.2340
901,648
-0.03(-10.00%)
Jan 14, 2020
0.2473
0.2600
0.2258
0.2600
868,053
+0.01(+5.14%)
Jan 13, 2020
0.2500
0.2500
0.2200
0.2473
149,175
+0.01(+3.04%)
Jan 10, 2020
0.2400
0.2400
0.2200
0.2400
76,000
+0.02(+6.90%)
Jan 09, 2020
0.2369
0.2369
0.2200
0.2245
88,041
-0.01(-2.98%)
Jan 08, 2020
0.2640
0.2640
0.2200
0.2314
100,541
+0.00(+0.26%)
Jan 07, 2020
0.2341
0.2510
0.2200
0.2308
157,457
-0.01(-4.67%)
Jan 06, 2020
0.2450
0.2500
0.2250
0.2421
112,323
+0.01(+5.26%)
Jan 03, 2020
0.2500
0.2600
0.2210
0.2300
202,500
-0.02(-8.00%)
Jan 02, 2020
0.2226
0.2500
0.2200
0.2500
128,183
+0.04(+16.28%)
Dec 31, 2019
0.2500
0.2500
0.2150
0.2150
252,800
-0.03(-10.60%)
Dec 30, 2019
0.2300
0.2600
0.2300
0.2405
209,255
+0.02(+9.32%)
Dec 27, 2019
0.1950
0.2350
0.1900
0.2200
524,000
+0.02(+12.82%)
Dec 24, 2019
0.1950
0.1950
0.1950
0
-0.01(-4.18%)
Dec 23, 2019
0.2136
0.2300
0.1970
0.2035
77,376
-0.01(-3.87%)
Dec 20, 2019
0.2025
0.2199
0.1970
0.2117
154,300
+0.00(+1.93%)
Dec 19, 2019
0.2100
0.2150
0.2000
0.2077
99,949
-0.00(-1.10%)
Dec 18, 2019
0.2224
0.2400
0.2100
0.2100
109,293
-0.01(-4.55%)
Dec 17, 2019
0.2100
0.2450
0.2100
0.2200
260,944
-0.01(-4.35%)
Dec 16, 2019
0.2200
0.2410
0.2120
0.2300
149,996
+0.01(+2.50%)
Dec 13, 2019
0.2507
0.2517
0.2200
0.2244
306,300
-0.02(-6.50%)
Dec 12, 2019
0.2413
0.2600
0.2400
0.2400
119,401
-0.00(-1.72%)
Dec 11, 2019
0.2534
0.2564
0.2400
0.2442
85,827
-0.01(-2.32%)
Dec 10, 2019
0.2500
0.2750
0.2200
0.2500
209,118
+0.00(+0.00%)
Dec 09, 2019
0.2501
0.2750
0.2400
0.2500
128,898
+0.00(+0.00%)
Dec 06, 2019
0.2200
0.2550
0.2200
0.2500
85,000
+0.00(+1.01%)
Dec 05, 2019
0.2800
0.2800
0.2400
0.2475
115,347
+0.01(+3.13%)
Dec 04, 2019
0.2750
0.2800
0.2400
0.2400
527,636
-0.02(-9.23%)
Dec 03, 2019
0.2858
0.3000
0.2556
0.2644
243,566
-0.04(-11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.