Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3300 0.3400 0.3200 0.3399 74,883 -0.00(-0.03%)
May 30, 2024 0.3200 0.3400 0.3200 0.3400 6,136 +0.00(+0.00%)
May 29, 2024 0.3390 0.3400 0.3200 0.3400 80,186 +0.00(+0.29%)
May 28, 2024 0.3100 0.3390 0.3100 0.3390 18,388 +0.01(+2.73%)
May 24, 2024 0.3350 0.3350 0.3100 0.3300 46,445 +0.01(+3.13%)
May 23, 2024 0.3100 0.3350 0.3100 0.3200 43,715 +0.01(+3.23%)
May 22, 2024 0.3150 0.3299 0.3003 0.3100 30,039 -0.02(-6.03%)
May 21, 2024 0.3384 0.3399 0.3000 0.3299 83,750 -0.01(-2.94%)
May 20, 2024 0.3399 0.3399 0.3035 0.3399 93,879 +0.00(+0.00%)
May 17, 2024 0.2850 0.3399 0.2850 0.3399 141,637 +0.05(+17.21%)
May 16, 2024 0.2845 0.3300 0.2600 0.2900 78,762 +0.01(+1.75%)
May 15, 2024 0.3200 0.3200 0.2800 0.2850 64,078 -0.02(-5.00%)
May 14, 2024 0.3001 0.3103 0.2611 0.3000 106,877 -0.03(-7.83%)
May 13, 2024 0.3098 0.3400 0.2975 0.3255 59,539 +0.01(+1.72%)
May 10, 2024 0.3100 0.3250 0.3030 0.3200 91,240 -0.01(-2.68%)
May 09, 2024 0.3040 0.3288 0.3000 0.3288 51,508 +0.02(+6.10%)
May 08, 2024 0.3200 0.3400 0.2980 0.3099 78,873 -0.03(-8.85%)
May 07, 2024 0.3023 0.3400 0.2880 0.3400 119,104 +0.03(+7.94%)
May 06, 2024 0.3300 0.3400 0.3150 0.3150 39,273 -0.04(-11.27%)
May 03, 2024 0.3390 0.3550 0.3210 0.3550 37,835 +0.02(+4.72%)
May 02, 2024 0.3390 0.3390 0.3277 0.3390 19,649 +0.00(+0.00%)
May 01, 2024 0.3490 0.3490 0.3350 0.3390 9,503 -0.01(-2.87%)
Apr 30, 2024 0.3300 0.3490 0.3300 0.3490 15,394 +0.01(+2.65%)
Apr 29, 2024 0.3455 0.3500 0.3258 0.3400 30,104 -0.01(-2.86%)
Apr 26, 2024 0.3455 0.3500 0.3350 0.3500 10,984 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3630 0.3100 0.3500 68,518 -0.01(-3.58%)
Apr 24, 2024 0.3550 0.3630 0.3550 0.3630 33,169 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3630 0.3400 0.3630 34,365 -0.01(-1.36%)
Apr 22, 2024 0.3600 0.3680 0.3600 0.3680 15,580 +0.02(+4.34%)
Apr 19, 2024 0.3800 0.3800 0.3500 0.3527 41,724 -0.03(-7.18%)
Apr 18, 2024 0.3600 0.3898 0.3600 0.3800 8,537 +0.02(+5.56%)
Apr 17, 2024 0.3825 0.3899 0.3350 0.3600 34,477 -0.04(-8.86%)
Apr 16, 2024 0.3775 0.3950 0.3699 0.3950 19,930 +0.01(+1.28%)
Apr 15, 2024 0.3950 0.3950 0.3800 0.3900 11,707 -0.01(-1.27%)
Apr 12, 2024 0.3700 0.3950 0.3699 0.3950 23,921 +0.01(+2.49%)
Apr 11, 2024 0.3680 0.3899 0.3508 0.3854 69,459 +0.02(+4.16%)
Apr 10, 2024 0.3810 0.3899 0.3620 0.3700 39,056 -0.02(-4.02%)
Apr 09, 2024 0.3680 0.3874 0.3680 0.3855 78,059 +0.01(+2.80%)
Apr 08, 2024 0.3310 0.3750 0.3310 0.3750 29,717 +0.00(+0.00%)
Apr 05, 2024 0.3600 0.3765 0.3600 0.3750 47,443 -0.00(-1.21%)
Apr 04, 2024 0.3605 0.3797 0.3600 0.3796 58,946 +0.00(+0.82%)
Apr 03, 2024 0.3400 0.3799 0.3300 0.3765 122,929 -0.00(-0.92%)
Apr 02, 2024 0.3750 0.3800 0.3700 0.3800 14,996 +0.01(+1.33%)
Apr 01, 2024 0.3750 0.3750 0.3501 0.3750 29,770 +0.01(+1.35%)
Mar 28, 2024 0.4000 0.4000 0.3600 0.3700 28,558 -0.03(-7.50%)
Mar 27, 2024 0.3800 0.4000 0.3600 0.4000 17,020 +0.02(+5.26%)
Mar 26, 2024 0.4000 0.4000 0.3800 0.3800 28,145 -0.02(-5.00%)
Mar 25, 2024 0.4000 0.4000 0.3850 0.4000 26,844 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.4000 33,687 +0.01(+2.56%)
Mar 21, 2024 0.3801 0.4150 0.3800 0.3900 21,595 -0.02(-3.82%)
Mar 20, 2024 0.3800 0.4300 0.3700 0.4055 39,344 +0.03(+6.71%)
Mar 19, 2024 0.3700 0.3900 0.3700 0.3800 22,641 -0.01(-2.56%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3900 24,144 +0.00(+0.00%)
Mar 15, 2024 0.3800 0.3900 0.3700 0.3900 19,619 +0.00(+0.00%)
Mar 14, 2024 0.3900 0.3900 0.3800 0.3900 9,570 -0.02(-4.85%)
Mar 13, 2024 0.3950 0.4100 0.3900 0.4099 66,030 +0.00(+0.00%)
Mar 12, 2024 0.4100 0.4100 0.3900 0.4099 36,548 -0.01(-2.98%)
Mar 11, 2024 0.4060 0.4300 0.3979 0.4225 17,620 +0.02(+4.06%)
Mar 08, 2024 0.4050 0.4150 0.3979 0.4060 13,686 +0.00(+0.25%)
Mar 07, 2024 0.3965 0.4050 0.3965 0.4050 51,374 +0.02(+4.25%)
Mar 06, 2024 0.3900 0.4150 0.3780 0.3885 14,563 +0.00(+0.91%)
Mar 05, 2024 0.4200 0.4200 0.3850 0.3850 25,399 -0.02(-6.10%)
Mar 04, 2024 0.3800 0.4285 0.3800 0.4100 47,080 +0.03(+7.89%)
Mar 01, 2024 0.3800 0.4399 0.3800 0.3800 35,792 -0.02(-5.19%)
Feb 29, 2024 0.3800 0.4300 0.3800 0.4008 32,176 +0.00(+0.50%)
Feb 28, 2024 0.3920 0.3988 0.3800 0.3988 42,856 +0.01(+1.73%)
Feb 27, 2024 0.3960 0.3968 0.3920 0.3920 37,671 -0.00(-1.01%)
Feb 26, 2024 0.3900 0.4000 0.3900 0.3960 56,229 +0.00(+1.02%)
Feb 23, 2024 0.4101 0.4300 0.3920 0.3920 38,836 -0.02(-5.77%)
Feb 22, 2024 0.4141 0.4300 0.4020 0.4160 48,201 +0.01(+1.46%)
Feb 21, 2024 0.4350 0.4350 0.3950 0.4100 24,342 +0.00(+0.00%)
Feb 20, 2024 0.4351 0.4375 0.4100 0.4100 174,647 -0.03(-6.18%)
Feb 16, 2024 0.4280 0.4400 0.4280 0.4370 44,233 +0.00(+0.23%)
Feb 15, 2024 0.4350 0.4499 0.4350 0.4360 23,855 -0.00(-0.91%)
Feb 14, 2024 0.4350 0.4499 0.4350 0.4400 28,766 -0.01(-1.52%)
Feb 13, 2024 0.4450 0.4468 0.4375 0.4468 138,361 -0.00(-0.04%)
Feb 12, 2024 0.4358 0.4499 0.4200 0.4470 148,388 +0.02(+4.49%)
Feb 09, 2024 0.3925 0.4330 0.3878 0.4278 67,628 +0.03(+8.17%)
Feb 08, 2024 0.3600 0.3955 0.3600 0.3955 34,929 +0.02(+6.03%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3730 13,614 -0.01(-1.84%)
Feb 06, 2024 0.3600 0.3800 0.3600 0.3800 50,207 +0.02(+4.11%)
Feb 05, 2024 0.3600 0.3700 0.3600 0.3650 36,898 +0.01(+1.39%)
Feb 02, 2024 0.3439 0.3800 0.3439 0.3600 49,081 -0.01(-2.70%)
Feb 01, 2024 0.3800 0.3800 0.3529 0.3700 7,028 +0.02(+5.71%)
Jan 31, 2024 0.3500 0.3650 0.3500 0.3500 11,263 +0.00(+0.00%)
Jan 30, 2024 0.3500 0.3800 0.3500 0.3500 18,888 -0.01(-2.78%)
Jan 29, 2024 0.3700 0.4000 0.3600 0.3600 20,645 -0.03(-6.61%)
Jan 26, 2024 0.3500 0.3855 0.3490 0.3855 44,936 +0.04(+10.14%)
Jan 25, 2024 0.3551 0.3831 0.3350 0.3500 79,984 -0.03(-7.89%)
Jan 24, 2024 0.3850 0.4000 0.3550 0.3800 94,234 -0.01(-1.94%)
Jan 23, 2024 0.3850 0.3885 0.3850 0.3875 34,564 +0.00(+0.65%)
Jan 22, 2024 0.4200 0.4200 0.3727 0.3850 47,157 -0.02(-5.08%)
Jan 19, 2024 0.4100 0.4400 0.4007 0.4056 11,670 +0.01(+1.40%)
Jan 18, 2024 0.4100 0.4400 0.4000 0.4000 33,383 -0.02(-4.76%)
Jan 17, 2024 0.4100 0.4300 0.4100 0.4200 35,628 +0.00(+0.29%)
Jan 16, 2024 0.4300 0.4400 0.4188 0.4188 58,696 -0.01(-2.22%)
Jan 12, 2024 0.4400 0.4400 0.4250 0.4283 43,298 -0.01(-2.66%)
Jan 11, 2024 0.4459 0.4459 0.4280 0.4400 42,484 -0.01(-2.22%)
Jan 10, 2024 0.4254 0.4599 0.4250 0.4500 16,255 +0.00(+0.90%)
Jan 09, 2024 0.4500 0.4600 0.4200 0.4460 18,946 +0.00(+0.22%)
Jan 08, 2024 0.4499 0.4499 0.4100 0.4450 41,206 +0.01(+1.62%)
Jan 05, 2024 0.4495 0.4495 0.4200 0.4379 6,692 -0.00(-0.45%)
Jan 04, 2024 0.4400 0.4495 0.4006 0.4399 48,054 -0.00(-0.48%)
Jan 03, 2024 0.4599 0.4600 0.4000 0.4420 24,201 +0.01(+2.79%)
Jan 02, 2024 0.4200 0.4500 0.4100 0.4300 45,773 +0.00(+0.00%)
Dec 29, 2023 0.4200 0.4646 0.4100 0.4300 128,258 -0.02(-4.23%)
Dec 28, 2023 0.4500 0.5202 0.3850 0.4490 384,509 -0.09(-16.07%)
Dec 27, 2023 0.4000 0.6115 0.4000 0.5350 483,058 +0.11(+24.42%)
Dec 26, 2023 0.3250 0.4499 0.3200 0.4300 411,771 +0.10(+31.82%)
Dec 22, 2023 0.2750 0.3600 0.2721 0.3262 169,377 +0.05(+18.62%)
Dec 21, 2023 0.2600 0.2900 0.2510 0.2750 119,035 +0.02(+7.63%)
Dec 20, 2023 0.2600 0.2617 0.2510 0.2555 90,345 -0.01(-2.81%)
Dec 19, 2023 0.2699 0.2699 0.2520 0.2629 136,734 -0.00(-1.31%)
Dec 18, 2023 0.2680 0.2680 0.2520 0.2664 215,566 -0.00(-0.15%)
Dec 15, 2023 0.2670 0.2680 0.2650 0.2668 71,043 -0.00(-0.63%)
Dec 14, 2023 0.2752 0.2800 0.2572 0.2685 224,874 -0.01(-3.80%)
Dec 13, 2023 0.2775 0.2800 0.2772 0.2791 71,238 +0.00(+0.11%)
Dec 12, 2023 0.2999 0.2999 0.2750 0.2788 34,258 -0.00(-1.13%)
Dec 11, 2023 0.2880 0.3000 0.2772 0.2820 82,921 -0.02(-5.97%)
Dec 08, 2023 0.3000 0.3000 0.2880 0.2999 44,778 -0.00(-1.32%)
Dec 07, 2023 0.3000 0.3135 0.2854 0.3039 208,403 -0.01(-1.97%)
Dec 06, 2023 0.3069 0.3299 0.3069 0.3100 46,408 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 52,802 +0.00(+0.00%)
Dec 04, 2023 0.3175 0.3350 0.2950 0.3100 43,268 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.