Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7055 0.8499 0.7010 0.8030 100,357 +0.08(+11.53%)
Nov 27, 2020 0.7299 0.7600 0.7150 0.7200 60,500 -0.00(-0.57%)
Nov 25, 2020 0.7010 0.7432 0.7010 0.7241 106,400 -0.01(-1.82%)
Nov 24, 2020 0.7500 0.7900 0.7000 0.7375 242,360 -0.05(-6.65%)
Nov 23, 2020 0.8770 0.8770 0.7500 0.7900 106,214 -0.06(-6.84%)
Nov 20, 2020 0.9495 0.9495 0.8020 0.8480 66,800 -0.08(-8.72%)
Nov 19, 2020 0.8880 1.000 0.8450 0.9290 131,701 -0.02(-2.26%)
Nov 18, 2020 0.9853 1.020 0.9505 0.9505 10,086 -0.04(-3.99%)
Nov 17, 2020 1.000 1.025 0.9435 0.9900 92,518 -0.01(-1.00%)
Nov 16, 2020 1.010 1.010 0.9900 1.000 36,976 +0.00(+0.00%)
Nov 13, 2020 1.010 1.050 0.9310 1.000 50,100 -0.04(-3.85%)
Nov 12, 2020 0.8600 1.040 0.8600 1.040 91,444 +0.19(+21.71%)
Nov 11, 2020 0.7500 0.9480 0.7250 0.8545 52,531 +0.12(+16.26%)
Nov 10, 2020 0.7300 0.7600 0.7000 0.7350 9,335 -0.02(-3.26%)
Nov 09, 2020 0.7500 0.7700 0.6700 0.7598 99,804 -0.01(-1.32%)
Nov 06, 2020 0.8000 0.8000 0.7040 0.7700 117,800 -0.03(-3.75%)
Nov 05, 2020 0.7900 0.8000 0.7700 0.8000 72,335 +0.01(+1.59%)
Nov 04, 2020 0.8645 0.8645 0.7520 0.7875 48,955 -0.06(-7.35%)
Nov 03, 2020 0.8900 0.8900 0.8055 0.8500 56,968 -0.02(-2.30%)
Nov 02, 2020 0.9700 0.9700 0.8338 0.8700 144,610 -0.08(-8.42%)
Oct 30, 2020 0.9800 0.9990 0.9000 0.9500 13,600 -0.05(-5.00%)
Oct 29, 2020 0.9785 1.000 0.9600 1.000 6,058 +0.00(+0.00%)
Oct 28, 2020 0.9800 1.020 0.9600 1.000 72,427 +0.05(+5.26%)
Oct 27, 2020 1.030 1.050 0.9500 0.9500 88,779 -0.08(-7.77%)
Oct 26, 2020 1.020 1.070 1.020 1.030 8,488 +0.01(+0.98%)
Oct 23, 2020 1.030 1.070 1.020 1.020 22,500 -0.01(-0.97%)
Oct 22, 2020 1.040 1.050 1.030 1.030 11,553 -0.05(-4.63%)
Oct 21, 2020 1.030 1.080 1.030 1.080 5,182 +0.03(+2.86%)
Oct 20, 2020 1.055 1.055 1.020 1.050 16,054 +0.00(+0.00%)
Oct 19, 2020 1.055 1.090 1.030 1.050 13,471 -0.02(-1.87%)
Oct 16, 2020 1.080 1.080 1.020 1.070 14,300 +0.04(+3.88%)
Oct 15, 2020 1.080 1.090 1.030 1.030 7,885 -0.02(-1.90%)
Oct 14, 2020 1.080 1.090 1.030 1.050 22,835 -0.04(-3.67%)
Oct 13, 2020 1.080 1.100 1.080 1.090 19,522 -0.03(-2.68%)
Oct 12, 2020 1.080 1.120 1.080 1.120 16,004 -0.02(-1.75%)
Oct 09, 2020 1.080 1.140 1.080 1.140 3,300 +0.05(+4.59%)
Oct 08, 2020 1.070 1.135 1.070 1.090 14,192 -0.04(-3.54%)
Oct 07, 2020 1.085 1.150 1.070 1.130 12,609 +0.04(+3.67%)
Oct 06, 2020 1.070 1.150 1.045 1.090 14,283 +0.06(+5.83%)
Oct 05, 2020 1.110 1.170 1.030 1.030 83,671 -0.04(-3.74%)
Oct 02, 2020 1.010 1.090 1.000 1.070 31,600 +0.02(+1.90%)
Oct 01, 2020 1.050 1.100 1.030 1.050 31,608 -0.06(-5.41%)
Sep 30, 2020 1.130 1.130 1.050 1.110 26,797 -0.02(-1.77%)
Sep 29, 2020 1.040 1.130 1.020 1.130 48,921 +0.09(+8.65%)
Sep 28, 2020 1.100 1.120 1.020 1.040 61,869 -0.08(-7.14%)
Sep 25, 2020 1.060 1.150 1.060 1.120 4,900 -0.04(-3.45%)
Sep 24, 2020 1.060 1.160 1.030 1.160 26,371 +0.09(+8.41%)
Sep 23, 2020 1.060 1.160 1.060 1.070 19,379 -0.03(-2.73%)
Sep 22, 2020 1.120 1.150 1.060 1.100 23,773 -0.05(-4.35%)
Sep 21, 2020 1.100 1.150 1.050 1.150 20,663 -0.03(-2.54%)
Sep 18, 2020 1.160 1.200 1.160 1.180 4,900 -0.01(-0.84%)
Sep 17, 2020 1.110 1.195 1.000 1.190 36,028 +0.03(+2.59%)
Sep 16, 2020 1.140 1.180 1.140 1.160 2,711 +0.01(+0.87%)
Sep 15, 2020 1.150 1.160 1.100 1.150 41,830 -0.01(-0.86%)
Sep 14, 2020 1.153 1.165 1.150 1.160 16,669 +0.01(+0.87%)
Sep 11, 2020 1.160 1.190 1.150 1.150 20,800 -0.04(-3.36%)
Sep 10, 2020 1.165 1.190 1.165 1.190 9,580 +0.03(+2.59%)
Sep 09, 2020 1.200 1.200 1.160 1.160 20,958 -0.04(-3.33%)
Sep 08, 2020 1.160 1.200 1.100 1.200 51,343 +0.00(+0.00%)
Sep 04, 2020 1.180 1.225 1.160 1.200 49,800 -0.06(-4.76%)
Sep 03, 2020 1.270 1.285 1.185 1.260 34,194 -0.01(-0.79%)
Sep 02, 2020 1.270 1.290 1.210 1.270 63,667 -0.01(-0.78%)
Sep 01, 2020 1.310 1.380 1.260 1.280 36,371 -0.10(-7.25%)
Aug 31, 2020 1.345 1.400 1.260 1.380 22,058 +0.01(+1.10%)
Aug 28, 2020 1.350 1.400 1.321 1.365 18,100 +0.01(+1.11%)
Aug 27, 2020 1.300 1.385 1.280 1.350 22,028 -0.02(-1.46%)
Aug 26, 2020 1.390 1.500 1.320 1.370 39,269 -0.02(-1.44%)
Aug 25, 2020 1.320 1.440 1.200 1.390 51,803 +0.07(+5.30%)
Aug 24, 2020 1.500 1.500 1.150 1.320 96,952 -0.18(-12.00%)
Aug 21, 2020 1.490 1.550 1.450 1.500 121,800 +0.03(+2.04%)
Aug 20, 2020 1.410 1.490 1.410 1.470 83,014 +0.06(+4.63%)
Aug 19, 2020 1.400 1.450 1.380 1.405 81,151 +0.03(+1.81%)
Aug 18, 2020 1.395 1.420 1.380 1.380 26,418 +0.00(+0.00%)
Aug 17, 2020 1.250 1.420 1.250 1.380 27,054 -0.04(-2.82%)
Aug 14, 2020 1.440 1.490 1.300 1.420 78,900 +0.01(+0.71%)
Aug 13, 2020 1.290 1.420 1.285 1.410 97,453 +0.15(+11.90%)
Aug 12, 2020 1.220 1.380 1.140 1.260 118,366 +0.15(+13.51%)
Aug 11, 2020 1.160 1.190 1.110 1.110 56,155 -0.07(-5.93%)
Aug 10, 2020 1.200 1.230 1.120 1.180 49,000 -0.02(-1.67%)
Aug 07, 2020 1.250 1.270 1.100 1.200 92,300 -0.07(-5.51%)
Aug 06, 2020 1.340 1.340 1.150 1.270 53,303 -0.04(-3.05%)
Aug 05, 2020 1.410 1.410 1.280 1.310 96,789 -0.05(-3.68%)
Aug 04, 2020 1.360 1.450 1.320 1.360 93,998 +0.01(+0.74%)
Aug 03, 2020 1.395 1.395 1.300 1.350 41,075 -0.05(-3.57%)
Jul 31, 2020 1.510 1.510 1.340 1.400 31,200 -0.05(-3.45%)
Jul 30, 2020 1.440 1.460 1.300 1.450 87,080 -0.02(-1.36%)
Jul 29, 2020 1.400 1.500 1.400 1.470 49,634 -0.03(-2.00%)
Jul 28, 2020 1.430 1.500 1.400 1.500 18,100 +0.05(+3.45%)
Jul 27, 2020 1.590 1.590 1.440 1.450 7,676 -0.04(-2.68%)
Jul 24, 2020 1.400 1.550 1.400 1.490 14,000 +0.02(+1.36%)
Jul 23, 2020 1.500 1.580 1.459 1.470 7,643 -0.08(-5.16%)
Jul 22, 2020 1.440 1.550 1.410 1.550 12,848 +0.08(+5.80%)
Jul 21, 2020 1.500 1.590 1.405 1.465 30,651 -0.03(-2.33%)
Jul 20, 2020 1.590 1.590 1.500 1.500 18,980 -0.08(-5.06%)
Jul 17, 2020 1.590 1.590 1.450 1.580 31,500 -0.01(-0.63%)
Jul 16, 2020 1.550 1.600 1.490 1.590 22,294 +0.06(+3.92%)
Jul 15, 2020 1.540 1.650 1.510 1.530 65,398 -0.03(-1.92%)
Jul 14, 2020 1.650 1.650 1.460 1.560 82,529 +0.04(+2.63%)
Jul 13, 2020 1.590 1.690 1.490 1.520 84,904 -0.07(-4.40%)
Jul 10, 2020 1.500 1.590 1.400 1.590 32,300 +0.09(+6.00%)
Jul 09, 2020 1.550 1.550 1.300 1.500 60,312 +0.05(+3.45%)
Jul 08, 2020 1.470 1.500 1.380 1.450 94,903 +0.05(+3.57%)
Jul 07, 2020 1.320 1.400 1.280 1.400 52,877 +0.06(+4.87%)
Jul 06, 2020 1.335 1.370 1.290 1.335 32,894 +0.01(+0.98%)
Jul 02, 2020 1.380 1.380 1.280 1.322 50,200 -0.04(-2.79%)
Jul 01, 2020 1.400 1.400 1.320 1.360 26,303 -0.01(-0.51%)
Jun 30, 2020 1.400 1.450 1.270 1.367 71,297 -0.03(-2.36%)
Jun 29, 2020 1.420 1.500 1.280 1.400 109,681 -0.02(-1.41%)
Jun 26, 2020 1.470 1.470 1.350 1.420 69,700 -0.05(-3.40%)
Jun 25, 2020 1.470 1.570 1.470 1.470 25,107 -0.03(-2.00%)
Jun 24, 2020 1.585 1.585 1.490 1.500 36,975 -0.08(-5.06%)
Jun 23, 2020 1.550 1.620 1.550 1.580 63,829 +0.03(+1.94%)
Jun 22, 2020 1.650 1.670 1.400 1.550 111,073 -0.06(-3.73%)
Jun 19, 2020 1.620 1.630 1.560 1.610 46,300 +0.02(+1.26%)
Jun 18, 2020 1.545 1.600 1.520 1.590 40,882 +0.07(+4.61%)
Jun 17, 2020 1.580 1.640 1.510 1.520 29,519 -0.03(-2.25%)
Jun 16, 2020 1.450 1.570 1.450 1.555 91,358 +0.10(+7.24%)
Jun 15, 2020 1.470 1.490 1.450 1.450 29,912 -0.02(-1.36%)
Jun 12, 2020 1.495 1.495 1.420 1.470 42,200 -0.01(-0.68%)
Jun 11, 2020 1.500 1.510 1.340 1.480 72,996 -0.04(-2.63%)
Jun 10, 2020 1.500 1.560 1.500 1.520 46,920 -0.02(-1.30%)
Jun 09, 2020 1.565 1.580 1.390 1.540 37,934 -0.01(-0.65%)
Jun 08, 2020 1.550 1.620 1.494 1.550 73,948 +0.03(+1.97%)
Jun 05, 2020 1.600 1.680 1.390 1.520 111,100 -0.08(-4.99%)
Jun 04, 2020 1.638 1.730 1.505 1.600 80,036 -0.05(-3.03%)
Jun 03, 2020 1.600 1.750 1.595 1.650 127,834 +0.05(+3.12%)
Jun 02, 2020 1.600 1.680 1.550 1.600 58,878 +0.00(+0.00%)
Jun 01, 2020 1.550 1.600 1.480 1.600 49,404 +0.06(+3.90%)
May 29, 2020 1.550 1.550 1.450 1.540 33,700 +0.02(+1.32%)
May 28, 2020 1.470 1.680 1.400 1.520 72,738 +0.02(+1.33%)
May 27, 2020 1.470 1.505 1.320 1.500 109,280 +0.05(+3.45%)
May 26, 2020 1.690 1.750 1.350 1.450 175,294 -0.24(-14.20%)
May 22, 2020 1.500 1.950 1.500 1.690 533,000 +0.24(+16.55%)
May 21, 2020 1.300 1.475 1.290 1.450 239,205 +0.16(+12.40%)
May 20, 2020 1.250 1.300 1.210 1.290 92,422 +0.04(+3.20%)
May 19, 2020 1.210 1.280 1.170 1.250 59,178 +0.05(+4.17%)
May 18, 2020 1.250 1.250 1.180 1.200 63,245 +0.00(+0.00%)
May 15, 2020 1.250 1.250 1.190 1.200 9,000 -0.05(-4.00%)
May 14, 2020 1.140 1.250 1.140 1.250 44,834 +0.13(+11.60%)
May 13, 2020 1.140 1.190 1.120 1.120 42,160 -0.03(-2.60%)
May 12, 2020 1.200 1.250 1.100 1.150 34,114 -0.04(-3.36%)
May 11, 2020 1.160 1.200 1.130 1.190 23,720 +0.03(+2.59%)
May 08, 2020 1.150 1.185 1.120 1.160 37,500 +0.03(+2.65%)
May 07, 2020 1.155 1.155 1.130 1.130 16,042 +0.01(+0.89%)
May 06, 2020 1.100 1.150 1.070 1.120 22,768 +0.02(+1.82%)
May 05, 2020 1.180 1.180 1.100 1.100 80,092 -0.08(-6.78%)
May 04, 2020 1.210 1.230 1.110 1.180 36,937 -0.03(-2.48%)
May 01, 2020 1.160 1.210 1.050 1.210 106,800 +0.03(+2.54%)
Apr 30, 2020 1.300 1.300 1.110 1.180 150,567 -0.12(-9.23%)
Apr 29, 2020 1.320 1.320 1.270 1.300 43,195 -0.02(-1.52%)
Apr 28, 2020 1.350 1.355 1.300 1.320 34,172 -0.03(-2.22%)
Apr 27, 2020 1.390 1.450 1.300 1.350 32,179 -0.05(-3.57%)
Apr 24, 2020 1.470 1.470 1.192 1.400 167,500 -0.06(-4.11%)
Apr 23, 2020 1.560 1.640 1.370 1.460 93,218 -0.09(-5.81%)
Apr 22, 2020 1.650 1.730 1.400 1.550 391,269 +0.14(+9.93%)
Apr 21, 2020 1.090 1.500 1.060 1.410 154,270 +0.27(+23.68%)
Apr 20, 2020 1.030 1.150 1.000 1.140 96,683 +0.11(+10.68%)
Apr 17, 2020 1.030 1.050 0.9900 1.030 64,400 +0.00(+0.00%)
Apr 16, 2020 0.9840 1.050 0.9400 1.030 76,005 +0.07(+7.29%)
Apr 15, 2020 0.9400 0.9900 0.8701 0.9600 48,770 +0.00(+0.00%)
Apr 14, 2020 0.9250 1.000 0.8500 0.9600 94,723 +0.01(+0.53%)
Apr 13, 2020 0.9500 0.9600 0.9400 0.9549 89,697 -0.01(-0.53%)
Apr 09, 2020 0.9300 0.9644 0.9300 0.9600 37,900 +0.00(+0.26%)
Apr 08, 2020 1.000 1.000 0.9000 0.9575 66,663 -0.01(-1.29%)
Apr 07, 2020 0.9790 1.175 0.8550 0.9700 307,939 -0.01(-0.92%)
Apr 06, 2020 0.9600 0.9795 0.9505 0.9790 8,312 -0.00(-0.05%)
Apr 03, 2020 0.9800 0.9800 0.9505 0.9795 15,600 -0.00(-0.05%)
Apr 02, 2020 0.9006 0.9800 0.9006 0.9800 27,655 +0.01(+0.51%)
Apr 01, 2020 0.9395 0.9800 0.9001 0.9750 45,033 +0.00(+0.10%)
Mar 31, 2020 0.9790 0.9790 0.9200 0.9740 33,572 +0.02(+2.53%)
Mar 30, 2020 0.9305 0.9800 0.9300 0.9500 22,691 -0.03(-3.06%)
Mar 27, 2020 0.9600 0.9800 0.9200 0.9800 25,300 +0.00(+0.00%)
Mar 26, 2020 0.9496 0.9800 0.9305 0.9800 50,224 +0.05(+5.38%)
Mar 25, 2020 0.9150 1.000 0.9150 0.9300 42,819 -0.07(-6.88%)
Mar 24, 2020 0.9010 1.080 0.9010 0.9987 80,330 +0.06(+6.81%)
Mar 23, 2020 0.8710 0.9399 0.8000 0.9350 14,544 +0.07(+7.47%)
Mar 20, 2020 0.8311 0.9468 0.8311 0.8700 48,600 +0.04(+4.67%)
Mar 19, 2020 0.7601 0.9500 0.7500 0.8312 84,411 -0.07(-7.64%)
Mar 18, 2020 0.8600 0.9600 0.7200 0.9000 187,958 -0.09(-9.09%)
Mar 17, 2020 1.060 1.060 0.9360 0.9900 51,153 -0.03(-2.94%)
Mar 16, 2020 1.130 1.130 1.000 1.020 64,061 -0.09(-8.11%)
Mar 13, 2020 1.070 1.200 1.010 1.110 54,600 +0.04(+3.74%)
Mar 12, 2020 1.110 1.250 0.8100 1.070 79,376 -0.16(-12.65%)
Mar 11, 2020 1.260 1.290 1.105 1.225 56,173 -0.02(-2.00%)
Mar 10, 2020 1.120 1.300 1.120 1.250 77,028 +0.13(+11.61%)
Mar 09, 2020 1.180 1.250 1.100 1.120 104,528 -0.07(-5.88%)
Mar 06, 2020 1.080 1.200 1.080 1.190 45,600 +0.07(+6.25%)
Mar 05, 2020 1.250 1.350 1.120 1.120 89,431 -0.23(-17.04%)
Mar 04, 2020 1.210 1.400 1.100 1.350 57,323 -0.05(-3.57%)
Mar 03, 2020 1.320 1.470 1.300 1.400 79,484 +0.08(+6.06%)
Mar 02, 2020 1.300 1.460 1.250 1.320 83,031 -0.08(-5.71%)
Feb 28, 2020 1.070 1.500 0.8210 1.400 860,800 +0.32(+29.63%)
Feb 27, 2020 1.340 1.340 1.080 1.080 225,587 -0.28(-20.59%)
Feb 26, 2020 1.400 1.470 1.310 1.360 144,842 -0.14(-9.33%)
Feb 25, 2020 1.250 1.500 1.250 1.500 54,037 +0.18(+13.63%)
Feb 24, 2020 1.430 1.468 1.120 1.320 555,347 -0.29(-17.79%)
Feb 21, 2020 1.890 1.915 1.520 1.606 330,500 -0.33(-17.23%)
Feb 20, 2020 1.960 2.030 1.860 1.940 134,043 -0.10(-4.90%)
Feb 19, 2020 2.070 2.120 1.870 2.040 245,807 -0.06(-2.86%)
Feb 18, 2020 2.120 2.190 2.000 2.100 245,931 +0.07(+3.45%)
Feb 14, 2020 1.980 2.210 1.780 2.030 293,500 +0.11(+6.01%)
Feb 13, 2020 1.910 2.000 1.730 1.915 438,126 -0.08(-4.25%)
Feb 12, 2020 1.730 2.140 1.640 2.000 711,386 +0.30(+17.65%)
Feb 11, 2020 1.670 1.830 1.520 1.700 320,754 +0.22(+14.86%)
Feb 10, 2020 1.630 1.650 1.420 1.480 338,360 -0.07(-4.52%)
Feb 07, 2020 1.360 1.580 1.320 1.550 380,500 +0.27(+21.09%)
Feb 06, 2020 1.070 1.350 1.070 1.280 271,060 +0.19(+17.43%)
Feb 05, 2020 1.160 1.180 1.090 1.090 34,445 -0.08(-6.84%)
Feb 04, 2020 1.160 1.190 1.100 1.170 33,158 -0.03(-2.50%)
Feb 03, 2020 1.210 1.210 1.060 1.200 90,115 +0.05(+4.35%)
Jan 31, 2020 1.270 1.300 1.010 1.150 265,300 -0.11(-8.72%)
Jan 30, 2020 1.130 1.300 1.100 1.260 388,858 +0.16(+14.54%)
Jan 29, 2020 0.8400 1.170 0.8400 1.100 374,777 +0.21(+22.93%)
Jan 28, 2020 0.7500 0.9300 0.7500 0.8948 174,941 +0.07(+8.46%)
Jan 27, 2020 0.7000 0.8300 0.7000 0.8250 77,807 +0.07(+10.00%)
Jan 24, 2020 0.7000 0.7500 0.7000 0.7500 56,800 +0.01(+0.67%)
Jan 23, 2020 0.6800 0.7700 0.6500 0.7450 37,084 +0.03(+3.47%)
Jan 22, 2020 0.7700 0.7700 0.6800 0.7200 22,296 -0.01(-1.71%)
Jan 21, 2020 0.7300 0.7500 0.7150 0.7325 30,999 +0.05(+7.72%)
Jan 17, 2020 0.6850 0.6900 0.6300 0.6800 63,300 +0.00(+0.01%)
Jan 16, 2020 0.6900 0.6900 0.6200 0.6799 8,285 +0.00(+0.74%)
Jan 15, 2020 0.6500 0.6749 0.6000 0.6749 26,173 -0.01(-0.75%)
Jan 14, 2020 0.6200 0.6800 0.6000 0.6800 16,857 +0.06(+9.68%)
Jan 13, 2020 0.6700 0.6900 0.6200 0.6200 41,923 -0.05(-7.46%)
Jan 10, 2020 0.6450 0.6700 0.6000 0.6700 25,800 +0.02(+3.08%)
Jan 09, 2020 0.5800 0.6500 0.5600 0.6500 41,150 +0.07(+12.07%)
Jan 08, 2020 0.5800 0.5800 0.5600 0.5800 10,410 +0.01(+1.75%)
Jan 07, 2020 0.5300 0.5800 0.5300 0.5700 65,640 -0.01(-1.72%)
Jan 06, 2020 0.6150 0.6200 0.5350 0.5800 18,709 -0.04(-6.45%)
Jan 03, 2020 0.6375 0.6375 0.6200 0.6200 13,500 -0.01(-1.74%)
Jan 02, 2020 0.6000 0.6500 0.6000 0.6310 13,853 +0.00(+0.14%)
Dec 31, 2019 0.5601 0.6500 0.5202 0.6301 113,300 +0.03(+5.02%)
Dec 30, 2019 0.6898 0.6898 0.5800 0.6000 53,169 -0.09(-13.01%)
Dec 27, 2019 0.6100 0.7800 0.6100 0.6897 69,600 -0.01(-1.47%)
Dec 26, 2019 0.6500 0.7000 0.5800 0.7000 31,188 +0.00(+0.00%)
Dec 24, 2019 0.6680 0.7000 0.5600 0.7000 37,100 +0.05(+7.69%)
Dec 23, 2019 0.7499 0.7499 0.6100 0.6500 72,106 -0.08(-10.96%)
Dec 20, 2019 0.7300 0.8200 0.6300 0.7300 250,300 -0.02(-2.01%)
Dec 19, 2019 0.6400 0.8490 0.6100 0.7450 482,040 +0.10(+16.41%)
Dec 18, 2019 0.4450 0.7299 0.3800 0.6400 675,996 +0.20(+43.82%)
Dec 17, 2019 0.2711 0.4500 0.2601 0.4450 349,693 +0.10(+27.14%)
Dec 16, 2019 0.2732 0.3790 0.2732 0.3500 47,734 +0.00(+0.00%)
Dec 13, 2019 0.3300 0.3847 0.3000 0.3500 99,800 +0.00(+0.03%)
Dec 12, 2019 0.3500 0.3500 0.3350 0.3499 81,072 -0.01(-1.44%)
Dec 11, 2019 0.3875 0.4000 0.3500 0.3550 48,122 -0.07(-16.47%)
Dec 10, 2019 0.3400 0.4295 0.3300 0.4250 16,553 +0.02(+5.59%)
Dec 09, 2019 0.3800 0.4300 0.3350 0.4025 178,385 +0.01(+3.21%)
Dec 06, 2019 0.3950 0.4300 0.3900 0.3900 43,100 +0.00(+0.00%)
Dec 05, 2019 0.3900 0.5000 0.3800 0.3900 109,944 -0.04(-9.30%)
Dec 04, 2019 0.3835 0.4660 0.3835 0.4300 55,376 -0.02(-4.44%)
Dec 03, 2019 0.4500 0.4500 0.3850 0.4500 51,179 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.