Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4600 0.5000 0.4500 0.5000 15,900 +0.02(+4.17%)
Nov 27, 2019 0.4800 0.5500 0.4600 0.4800 23,000 -0.01(-2.14%)
Nov 26, 2019 0.5000 0.5000 0.4900 0.4905 5,573 -0.01(-1.90%)
Nov 25, 2019 0.4750 0.5000 0.4600 0.5000 4,623 +0.00(+0.00%)
Nov 22, 2019 0.4800 0.5000 0.4003 0.5000 18,200 +0.01(+2.04%)
Nov 21, 2019 0.5000 0.5000 0.4800 0.4900 4,597 +0.02(+3.16%)
Nov 20, 2019 0.4500 0.5000 0.4500 0.4750 13,344 -0.03(-5.00%)
Nov 19, 2019 0.5000 0.5000 0.4500 0.5000 34,302 +0.00(+0.00%)
Nov 18, 2019 0.4800 0.5500 0.4800 0.5000 33,399 +0.00(+0.00%)
Nov 15, 2019 0.5500 0.5500 0.4850 0.5000 32,200 -0.05(-9.09%)
Nov 14, 2019 0.5300 0.5700 0.5000 0.5500 25,419 +0.04(+7.42%)
Nov 13, 2019 0.5250 0.5500 0.5000 0.5120 28,263 -0.03(-4.74%)
Nov 12, 2019 0.5500 0.5500 0.5211 0.5375 10,732 +0.01(+1.42%)
Nov 11, 2019 0.5499 0.5500 0.5211 0.5300 9,021 +0.00(+0.00%)
Nov 08, 2019 0.5500 0.5500 0.5256 0.5300 50,800 +0.00(+0.00%)
Nov 07, 2019 0.5500 0.5500 0.5211 0.5300 37,279 -0.01(-1.85%)
Nov 06, 2019 0.5210 0.5500 0.5210 0.5400 36,733 -0.01(-1.82%)
Nov 05, 2019 0.5500 0.5800 0.5110 0.5500 35,377 -0.02(-3.51%)
Nov 04, 2019 0.5999 0.5999 0.5500 0.5700 13,710 -0.01(-1.72%)
Nov 01, 2019 0.5800 0.5890 0.5000 0.5800 12,500 +0.00(+0.00%)
Oct 31, 2019 0.5400 0.5900 0.5300 0.5800 5,228 +0.04(+7.41%)
Oct 30, 2019 0.5500 0.5800 0.5100 0.5400 16,514 -0.03(-5.26%)
Oct 29, 2019 0.5105 0.5900 0.5105 0.5700 8,857 -0.01(-1.72%)
Oct 28, 2019 0.5100 0.5999 0.5100 0.5800 12,974 +0.03(+5.45%)
Oct 25, 2019 0.5100 0.5700 0.5100 0.5500 16,900 +0.00(+0.00%)
Oct 24, 2019 0.5498 0.5700 0.4700 0.5500 45,222 +0.00(+0.00%)
Oct 23, 2019 0.4900 0.5500 0.4700 0.5500 20,394 +0.06(+11.11%)
Oct 22, 2019 0.5000 0.5000 0.4900 0.4950 10,313 -0.01(-1.00%)
Oct 21, 2019 0.5000 0.5000 0.4800 0.5000 26,676 +0.00(+0.00%)
Oct 18, 2019 0.4700 0.5690 0.4500 0.5000 44,800 +0.00(+0.00%)
Oct 17, 2019 0.5000 0.5000 0.5000 0.5000 16,051 +0.00(+0.00%)
Oct 16, 2019 0.4500 0.5500 0.4500 0.5000 44,860 -0.05(-9.09%)
Oct 15, 2019 0.5060 0.5700 0.5060 0.5500 28,401 +0.00(+0.00%)
Oct 14, 2019 0.5100 0.5700 0.5100 0.5500 9,740 -0.02(-3.51%)
Oct 11, 2019 0.5100 0.6000 0.5100 0.5700 22,300 +0.06(+11.76%)
Oct 10, 2019 0.5600 0.5800 0.5050 0.5100 8,640 -0.05(-8.93%)
Oct 09, 2019 0.5800 0.5800 0.5000 0.5600 12,738 -0.02(-3.45%)
Oct 08, 2019 0.5800 0.5800 0.5000 0.5800 11,187 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5800 0.4700 0.5800 18,668 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 11,400 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.4800 0.5500 58,774 +0.03(+5.99%)
Oct 02, 2019 0.5600 0.5600 0.5000 0.5189 58,907 -0.04(-7.34%)
Oct 01, 2019 0.5351 0.5800 0.5301 0.5600 13,210 -0.02(-3.45%)
Sep 30, 2019 0.6100 0.6100 0.5400 0.5800 32,736 -0.01(-1.69%)
Sep 27, 2019 0.6000 0.6000 0.5650 0.5900 20,100 -0.01(-1.67%)
Sep 26, 2019 0.5700 0.6170 0.5580 0.6000 19,320 +0.04(+7.12%)
Sep 25, 2019 0.5800 0.6213 0.5500 0.5601 14,140 -0.04(-6.65%)
Sep 24, 2019 0.5600 0.6000 0.5300 0.6000 17,627 +0.04(+7.14%)
Sep 23, 2019 0.5700 0.5700 0.5410 0.5600 31,368 -0.01(-1.75%)
Sep 20, 2019 0.5600 0.6500 0.5411 0.5700 38,600 +0.01(+1.79%)
Sep 19, 2019 0.5800 0.5900 0.5600 0.5600 18,000 -0.00(-0.88%)
Sep 18, 2019 0.5500 0.5650 0.5350 0.5650 48,639 +0.01(+2.73%)
Sep 17, 2019 0.5650 0.5800 0.5400 0.5500 37,749 -0.01(-2.65%)
Sep 16, 2019 0.5301 0.5790 0.5301 0.5650 20,800 -0.02(-2.59%)
Sep 13, 2019 0.6000 0.6000 0.5300 0.5800 17,800 -0.01(-1.69%)
Sep 12, 2019 0.5900 0.6000 0.5800 0.5900 20,843 +0.00(+0.00%)
Sep 11, 2019 0.6100 0.6400 0.5800 0.5900 31,417 -0.02(-3.28%)
Sep 10, 2019 0.5850 0.6300 0.5700 0.6100 83,987 +0.01(+1.67%)
Sep 09, 2019 0.6000 0.6000 0.5850 0.6000 7,614 +0.00(+0.00%)
Sep 06, 2019 0.6000 0.6000 0.5700 0.6000 10,200 +0.03(+5.26%)
Sep 05, 2019 0.5700 0.6000 0.5700 0.5700 11,409 -0.03(-5.00%)
Sep 04, 2019 0.6000 0.6400 0.5800 0.6000 35,233 +0.00(+0.17%)
Sep 03, 2019 0.5310 0.6000 0.5310 0.5990 24,343 +0.04(+6.96%)
Aug 30, 2019 0.5400 0.5600 0.5300 0.5600 14,900 -0.01(-1.75%)
Aug 29, 2019 0.5900 0.5900 0.5300 0.5700 11,473 -0.01(-1.72%)
Aug 28, 2019 0.5900 0.5900 0.5400 0.5800 10,124 +0.04(+7.41%)
Aug 27, 2019 0.5300 0.5900 0.5300 0.5400 18,818 -0.01(-1.82%)
Aug 26, 2019 0.5452 0.6000 0.5300 0.5500 27,484 +0.00(+0.88%)
Aug 23, 2019 0.6200 0.6200 0.5452 0.5452 12,000 -0.05(-9.13%)
Aug 22, 2019 0.6000 0.6200 0.5800 0.6000 5,286 +0.02(+3.45%)
Aug 21, 2019 0.5500 0.6000 0.5500 0.5800 7,294 -0.01(-1.69%)
Aug 20, 2019 0.6199 0.6200 0.5500 0.5900 20,416 -0.03(-4.82%)
Aug 19, 2019 0.5170 0.6200 0.5170 0.6199 123,797 +0.10(+19.90%)
Aug 16, 2019 0.5170 0.5599 0.5170 0.5170 11,800 +0.00(+0.00%)
Aug 15, 2019 0.5171 0.5999 0.5170 0.5170 13,952 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5600 0.5170 0.5170 38,877 -0.03(-6.00%)
Aug 13, 2019 0.5401 0.5700 0.5200 0.5500 97,558 -0.01(-2.19%)
Aug 12, 2019 0.5400 0.5800 0.5400 0.5623 12,520 -0.00(-0.50%)
Aug 09, 2019 0.5708 0.5708 0.5350 0.5651 50,400 -0.02(-4.22%)
Aug 08, 2019 0.5600 0.5991 0.5600 0.5900 20,110 +0.00(+0.00%)
Aug 07, 2019 0.5991 0.5991 0.5750 0.5900 5,860 -0.01(-1.49%)
Aug 06, 2019 0.5600 0.5989 0.5600 0.5989 5,298 +0.00(+0.74%)
Aug 05, 2019 0.5975 0.6500 0.5350 0.5945 68,798 -0.02(-2.70%)
Aug 02, 2019 0.6101 0.6500 0.5701 0.6110 16,200 +0.01(+1.83%)
Aug 01, 2019 0.5805 0.6096 0.5700 0.6000 14,504 -0.01(-1.83%)
Jul 31, 2019 0.6250 0.6500 0.5825 0.6112 11,356 -0.01(-2.22%)
Jul 30, 2019 0.6500 0.6500 0.6000 0.6251 9,801 +0.06(+9.67%)
Jul 29, 2019 0.5700 0.7000 0.5600 0.5700 81,189 +0.02(+3.64%)
Jul 26, 2019 0.5510 0.6400 0.5500 0.5500 27,200 -0.11(-16.67%)
Jul 25, 2019 0.6500 0.6600 0.5980 0.6600 5,500 +0.02(+2.33%)
Jul 24, 2019 0.6700 0.7000 0.5702 0.6450 11,128 +0.02(+4.02%)
Jul 23, 2019 0.5600 0.7500 0.5600 0.6201 22,301 +0.08(+14.83%)
Jul 22, 2019 0.5800 0.6000 0.5200 0.5400 17,038 -0.03(-5.68%)
Jul 19, 2019 0.5725 0.5725 0.5700 0.5725 2,700 -0.01(-1.29%)
Jul 18, 2019 0.5800 0.6000 0.5214 0.5800 18,260 +0.00(+0.00%)
Jul 17, 2019 0.5500 0.5800 0.5500 0.5800 5,167 +0.03(+5.45%)
Jul 16, 2019 0.5560 0.5800 0.5500 0.5500 29,542 -0.04(-6.78%)
Jul 15, 2019 0.5950 0.6000 0.5825 0.5900 9,203 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.5610 0.5900 13,800 -0.01(-1.67%)
Jul 11, 2019 0.6500 0.6500 0.5300 0.6000 64,956 -0.02(-3.23%)
Jul 10, 2019 0.6150 0.6350 0.6150 0.6200 7,071 +0.01(+1.47%)
Jul 09, 2019 0.6500 0.6500 0.6110 0.6110 4,867 -0.04(-6.00%)
Jul 08, 2019 0.6400 0.7000 0.6000 0.6500 7,630 -0.01(-1.52%)
Jul 05, 2019 0.7000 0.7000 0.6400 0.6600 22,000 -0.04(-5.71%)
Jul 03, 2019 0.7000 0.7000 0.6400 0.7000 11,000 +0.00(+0.00%)
Jul 02, 2019 0.6600 0.7000 0.6600 0.7000 1,250 +0.00(+0.00%)
Jul 01, 2019 0.6300 0.7000 0.6300 0.7000 12,031 +0.04(+6.06%)
Jun 28, 2019 0.7300 0.7300 0.6300 0.6600 15,400 -0.03(-4.35%)
Jun 27, 2019 0.7025 0.7200 0.6550 0.6900 14,790 -0.05(-6.76%)
Jun 26, 2019 0.6400 0.7605 0.6400 0.7400 11,261 -0.01(-1.33%)
Jun 25, 2019 0.7000 0.7500 0.7000 0.7500 2,375 -0.03(-3.85%)
Jun 24, 2019 0.7950 0.7950 0.7800 0.7800 8,400 +0.03(+4.00%)
Jun 21, 2019 0.7800 0.7900 0.6100 0.7500 30,200 -0.03(-3.85%)
Jun 20, 2019 0.6600 0.7800 0.6600 0.7800 20,934 +0.08(+11.43%)
Jun 19, 2019 0.6100 0.7400 0.6100 0.7000 39,248 +0.05(+7.69%)
Jun 18, 2019 0.5900 0.6500 0.5900 0.6500 11,150 +0.01(+1.56%)
Jun 17, 2019 0.5350 0.7500 0.5350 0.6400 43,902 +0.07(+12.28%)
Jun 14, 2019 0.6200 0.6200 0.5350 0.5700 43,300 -0.05(-8.05%)
Jun 13, 2019 0.6000 0.6199 0.5900 0.6199 34,635 +0.00(+0.00%)
Jun 12, 2019 0.7200 0.7200 0.5900 0.6199 149,317 -0.10(-13.54%)
Jun 11, 2019 0.8000 0.8000 0.6900 0.7170 46,137 -0.09(-11.48%)
Jun 10, 2019 0.6599 0.8100 0.6100 0.8100 32,433 +0.18(+28.57%)
Jun 07, 2019 0.6000 0.6300 0.6000 0.6300 46,300 +0.04(+5.88%)
Jun 06, 2019 0.6000 0.6000 0.5900 0.5950 14,408 -0.00(-0.82%)
Jun 05, 2019 0.6100 0.6100 0.5800 0.5999 46,478 -0.01(-1.66%)
Jun 04, 2019 0.6050 0.6100 0.5700 0.6100 40,876 +0.01(+0.83%)
Jun 03, 2019 0.6150 0.6300 0.6000 0.6050 20,691 -0.02(-3.18%)
May 31, 2019 0.6300 0.6349 0.6000 0.6249 24,700 -0.01(-1.73%)
May 30, 2019 0.6500 0.6600 0.6200 0.6359 44,316 -0.01(-2.17%)
May 29, 2019 0.6200 0.6650 0.6200 0.6500 17,090 -0.03(-4.41%)
May 28, 2019 0.6400 0.7400 0.6000 0.6800 61,453 +0.04(+6.25%)
May 24, 2019 0.6100 0.6400 0.6000 0.6400 17,100 +0.03(+4.66%)
May 23, 2019 0.6211 0.6400 0.6000 0.6115 58,723 -0.02(-3.70%)
May 22, 2019 0.6700 0.6700 0.6000 0.6350 35,978 -0.04(-5.22%)
May 21, 2019 0.7300 0.7300 0.6700 0.6700 57,626 -0.05(-6.69%)
May 20, 2019 0.6975 0.7500 0.6700 0.7180 68,334 -0.02(-2.97%)
May 17, 2019 0.7600 0.7700 0.7400 0.7400 73,300 -0.04(-4.52%)
May 16, 2019 0.7500 0.8095 0.7500 0.7750 51,383 -0.02(-3.11%)
May 15, 2019 0.8000 0.8000 0.7500 0.7999 11,782 -0.02(-2.34%)
May 14, 2019 0.7600 0.8350 0.7500 0.8191 23,740 +0.07(+9.21%)
May 13, 2019 0.7801 0.8500 0.7500 0.7500 33,229 -0.07(-8.54%)
May 10, 2019 0.7800 0.8299 0.7800 0.8200 39,200 +0.01(+1.23%)
May 09, 2019 0.7750 0.8300 0.7750 0.8100 36,810 +0.03(+3.98%)
May 08, 2019 0.7600 0.8300 0.7600 0.7790 49,575 +0.03(+3.87%)
May 07, 2019 0.8100 0.8300 0.7500 0.7500 53,588 -0.06(-7.41%)
May 06, 2019 0.7750 0.8100 0.7520 0.8100 38,676 +0.01(+1.25%)
May 03, 2019 0.7980 0.8500 0.7510 0.8000 56,200 -0.01(-1.23%)
May 02, 2019 0.8000 0.8250 0.7510 0.8100 37,077 -0.01(-1.82%)
May 01, 2019 0.8800 0.8800 0.8000 0.8250 10,315 -0.02(-1.79%)
Apr 30, 2019 0.8600 0.8600 0.8100 0.8400 41,416 -0.04(-4.55%)
Apr 29, 2019 0.8663 0.8800 0.8500 0.8800 7,841 +0.01(+1.21%)
Apr 26, 2019 0.8700 0.8800 0.8575 0.8695 47,400 +0.01(+1.40%)
Apr 25, 2019 0.8800 0.8800 0.8550 0.8575 12,836 -0.03(-3.65%)
Apr 24, 2019 0.8800 0.9040 0.8800 0.8900 10,659 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.9000 0.8800 0.8900 8,537 -0.02(-1.66%)
Apr 22, 2019 0.9100 0.9100 0.8800 0.9050 8,219 +0.04(+4.02%)
Apr 18, 2019 0.9290 0.9300 0.8600 0.8700 19,200 +0.02(+2.35%)
Apr 17, 2019 0.8775 0.8850 0.8250 0.8500 23,619 -0.04(-4.49%)
Apr 16, 2019 0.8500 0.8967 0.8500 0.8900 54,889 +0.03(+3.49%)
Apr 15, 2019 0.8600 0.9300 0.8500 0.8600 17,770 +0.00(+0.00%)
Apr 12, 2019 0.8950 0.9300 0.8600 0.8600 17,600 -0.02(-2.27%)
Apr 11, 2019 0.9200 0.9300 0.8800 0.8800 20,823 -0.01(-1.12%)
Apr 10, 2019 0.8700 0.9200 0.8700 0.8900 23,832 +0.01(+1.14%)
Apr 09, 2019 0.8900 0.9300 0.8600 0.8800 18,779 -0.01(-1.12%)
Apr 08, 2019 0.9250 0.9250 0.8800 0.8900 8,230 -0.04(-4.30%)
Apr 05, 2019 0.8900 0.9700 0.8500 0.9300 30,400 +0.04(+4.49%)
Apr 04, 2019 0.9100 0.9300 0.8700 0.8900 10,061 -0.04(-4.30%)
Apr 03, 2019 0.8700 0.9500 0.8700 0.9300 39,361 -0.05(-5.10%)
Apr 02, 2019 0.9000 0.9800 0.8600 0.9800 20,380 +0.07(+7.69%)
Apr 01, 2019 0.9100 0.9100 0.8600 0.9100 35,321 +0.00(+0.00%)
Mar 29, 2019 0.9010 0.9900 0.8889 0.9100 41,900 -0.07(-7.14%)
Mar 28, 2019 0.9000 1.000 0.8995 0.9800 150,977 +0.12(+13.82%)
Mar 27, 2019 0.9010 0.9600 0.8500 0.8610 5,930 -0.09(-9.37%)
Mar 26, 2019 0.9500 0.9500 0.8100 0.9500 29,300 +0.09(+10.47%)
Mar 25, 2019 0.9100 0.9100 0.8225 0.8600 88,666 -0.05(-5.49%)
Mar 22, 2019 0.9700 0.9900 0.9100 0.9100 60,500 -0.08(-8.08%)
Mar 21, 2019 0.9800 1.020 0.9500 0.9900 44,480 -0.01(-1.00%)
Mar 20, 2019 0.9850 1.000 0.9300 1.000 33,505 +0.03(+3.09%)
Mar 19, 2019 1.020 1.025 0.9300 0.9700 114,529 -0.03(-3.00%)
Mar 18, 2019 1.070 1.070 0.9900 1.000 18,902 -0.05(-4.76%)
Mar 15, 2019 1.040 1.080 1.000 1.050 71,600 +0.00(+0.00%)
Mar 14, 2019 1.050 1.050 0.9900 1.050 67,485 +0.00(+0.00%)
Mar 13, 2019 1.180 1.190 1.040 1.050 78,810 -0.10(-8.70%)
Mar 12, 2019 1.060 1.250 1.000 1.150 119,233 +0.09(+8.49%)
Mar 11, 2019 1.110 1.340 0.9000 1.060 341,951 -0.12(-10.17%)
Mar 08, 2019 0.7500 1.350 0.7000 1.180 542,200 +0.38(+47.50%)
Mar 07, 2019 0.8000 0.8000 0.6610 0.8000 68,220 +0.03(+3.90%)
Mar 06, 2019 0.8000 0.8250 0.7500 0.7700 29,303 -0.02(-1.91%)
Mar 05, 2019 0.8100 0.8400 0.7500 0.7850 67,655 -0.04(-4.85%)
Mar 04, 2019 0.8550 0.8900 0.8000 0.8250 67,306 -0.02(-1.79%)
Mar 01, 2019 0.8000 0.8600 0.8000 0.8400 48,000 +0.03(+3.70%)
Feb 28, 2019 0.8700 0.8700 0.8000 0.8100 56,834 -0.02(-2.41%)
Feb 27, 2019 0.8900 0.8900 0.8300 0.8300 56,609 -0.06(-6.74%)
Feb 26, 2019 0.9200 0.9200 0.8600 0.8900 69,071 -0.04(-3.78%)
Feb 25, 2019 0.9725 1.010 0.8730 0.9250 96,469 -0.11(-10.61%)
Feb 22, 2019 1.040 1.050 0.9010 1.035 191,900 -0.01(-0.50%)
Feb 21, 2019 1.030 1.080 1.000 1.040 71,928 +0.02(+1.96%)
Feb 20, 2019 1.030 1.065 1.020 1.020 60,652 -0.01(-0.97%)
Feb 19, 2019 1.010 1.145 1.010 1.030 102,614 -0.02(-1.90%)
Feb 15, 2019 1.040 1.110 1.000 1.050 51,800 -0.02(-1.87%)
Feb 14, 2019 1.100 1.100 1.020 1.070 70,754 -0.06(-5.31%)
Feb 13, 2019 1.130 1.210 1.090 1.130 71,610 -0.07(-5.83%)
Feb 12, 2019 1.200 1.330 1.150 1.200 79,240 +0.00(+0.00%)
Feb 11, 2019 1.290 1.410 1.160 1.200 92,665 -0.10(-7.69%)
Feb 08, 2019 1.080 1.410 1.065 1.300 293,700 +0.26(+25.00%)
Feb 07, 2019 1.130 1.130 1.010 1.040 104,032 -0.09(-7.96%)
Feb 06, 2019 1.100 1.210 1.100 1.130 47,677 -0.05(-4.24%)
Feb 05, 2019 1.100 1.180 1.060 1.180 103,027 +0.03(+2.61%)
Feb 04, 2019 1.220 1.220 1.100 1.150 64,154 -0.01(-0.86%)
Feb 01, 2019 1.270 1.300 1.160 1.160 83,600 -0.12(-9.38%)
Jan 31, 2019 1.250 1.330 1.250 1.280 23,345 -0.07(-5.19%)
Jan 30, 2019 1.320 1.350 1.190 1.350 27,800 +0.11(+8.87%)
Jan 29, 2019 1.320 1.350 1.220 1.240 52,380 -0.09(-6.77%)
Jan 28, 2019 1.390 1.410 1.310 1.330 18,851 -0.06(-4.66%)
Jan 25, 2019 1.360 1.410 1.280 1.395 62,700 +0.04(+3.33%)
Jan 24, 2019 1.425 1.425 1.280 1.350 17,799 +0.01(+0.75%)
Jan 23, 2019 1.330 1.350 1.250 1.340 14,502 -0.01(-0.74%)
Jan 22, 2019 1.310 1.450 1.270 1.350 92,364 +0.10(+8.00%)
Jan 18, 2019 1.230 1.520 1.140 1.250 123,400 +0.01(+0.81%)
Jan 17, 2019 1.390 1.390 1.220 1.240 115,110 -0.18(-12.52%)
Jan 16, 2019 1.600 1.600 1.280 1.417 119,553 -0.13(-8.55%)
Jan 15, 2019 1.650 1.700 1.250 1.550 204,438 -0.06(-4.02%)
Jan 14, 2019 1.220 1.680 1.050 1.615 258,056 +0.35(+28.17%)
Jan 11, 2019 1.420 1.420 1.010 1.260 268,000 -0.02(-1.56%)
Jan 10, 2019 1.715 2.250 1.210 1.280 928,621 -0.42(-24.71%)
Jan 09, 2019 1.120 1.700 1.120 1.700 419,364 +0.61(+55.96%)
Jan 08, 2019 1.000 1.120 0.9650 1.090 139,300 +0.14(+14.74%)
Jan 07, 2019 0.8400 0.9705 0.7413 0.9500 16,692 +0.11(+13.10%)
Jan 04, 2019 0.8800 0.8800 0.7300 0.8400 72,400 +0.04(+5.00%)
Jan 03, 2019 0.6000 0.8800 0.6000 0.8000 140,535 +0.23(+40.35%)
Jan 02, 2019 0.4800 0.6298 0.4800 0.5700 93,178 +0.09(+18.75%)
Dec 31, 2018 0.5100 0.5190 0.4221 0.4800 194,100 -0.03(-5.86%)
Dec 28, 2018 0.4800 0.5400 0.4550 0.5099 97,000 -0.01(-1.94%)
Dec 27, 2018 0.4750 0.5400 0.4700 0.5200 118,802 -0.01(-1.89%)
Dec 26, 2018 0.4700 0.5450 0.4699 0.5300 132,600 +0.06(+12.53%)
Dec 24, 2018 0.5200 0.5400 0.4710 0.4710 31,600 -0.04(-7.65%)
Dec 21, 2018 0.5401 0.5900 0.5100 0.5100 74,100 -0.05(-9.57%)
Dec 20, 2018 0.5775 0.6300 0.5250 0.5640 89,520 -0.02(-2.59%)
Dec 19, 2018 0.5500 0.5999 0.5200 0.5790 38,828 -0.00(-0.17%)
Dec 18, 2018 0.5700 0.6150 0.5600 0.5800 58,818 -0.02(-3.33%)
Dec 17, 2018 0.6200 0.6800 0.5500 0.6000 58,334 -0.05(-7.73%)
Dec 14, 2018 0.6850 0.6850 0.6135 0.6503 40,000 -0.02(-3.23%)
Dec 13, 2018 0.6599 0.7275 0.6000 0.6720 56,336 +0.03(+5.00%)
Dec 12, 2018 0.9000 0.9000 0.5500 0.6400 389,424 -0.17(-21.28%)
Dec 11, 2018 0.9012 0.9080 0.7840 0.8130 83,882 -0.08(-9.28%)
Dec 10, 2018 0.9050 0.9600 0.8608 0.8962 87,045 -0.05(-5.46%)
Dec 07, 2018 0.9700 1.000 0.9020 0.9480 38,500 -0.02(-2.06%)
Dec 06, 2018 0.9679 0.9679 0.9100 0.9679 97,687 +0.02(+1.88%)
Dec 04, 2018 1.030 1.030 0.9000 0.9500 116,500 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.