Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.050 1.100 1.000 1.000 109,200 -0.09(-8.05%)
Nov 29, 2018 1.000 1.100 0.9800 1.087 136,094 +0.14(+14.43%)
Nov 28, 2018 1.060 1.070 0.9504 0.9504 51,848 -0.10(-9.49%)
Nov 27, 2018 1.060 1.090 1.010 1.050 125,531 -0.01(-0.94%)
Nov 26, 2018 1.050 1.100 1.040 1.060 82,055 +0.06(+6.00%)
Nov 23, 2018 1.150 1.150 1.000 1.000 47,400 -0.05(-4.76%)
Nov 21, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 20, 2018 1.070 1.100 0.9420 1.100 109,738 +0.04(+3.77%)
Nov 19, 2018 1.250 1.250 1.010 1.060 88,723 -0.09(-7.83%)
Nov 16, 2018 1.100 1.150 1.090 1.150 38,100 +0.00(+0.00%)
Nov 15, 2018 1.140 1.200 1.080 1.150 63,261 +0.00(+0.00%)
Nov 14, 2018 1.268 1.281 1.150 1.150 27,468 -0.09(-7.26%)
Nov 13, 2018 1.160 1.240 1.130 1.240 17,205 +0.06(+5.08%)
Nov 12, 2018 1.130 1.250 1.130 1.180 17,123 -0.01(-0.84%)
Nov 09, 2018 1.230 1.230 1.150 1.190 72,500 -0.03(-2.46%)
Nov 08, 2018 1.220 1.440 1.220 1.220 67,125 -0.03(-2.40%)
Nov 07, 2018 1.270 1.300 1.210 1.250 42,273 +0.02(+1.63%)
Nov 06, 2018 1.300 1.300 1.210 1.230 36,623 -0.04(-3.15%)
Nov 05, 2018 1.380 1.380 1.250 1.270 127,135 -0.10(-7.57%)
Nov 02, 2018 1.370 1.380 1.320 1.374 37,500 +0.01(+0.66%)
Nov 01, 2018 1.360 1.410 1.300 1.365 33,616 -0.11(-7.77%)
Oct 31, 2018 1.370 1.490 1.250 1.480 56,065 +0.12(+9.06%)
Oct 30, 2018 1.345 1.360 1.260 1.357 79,742 -0.01(-0.95%)
Oct 29, 2018 1.470 1.490 1.290 1.370 113,265 -0.09(-6.16%)
Oct 26, 2018 1.515 1.600 1.400 1.460 96,200 -0.04(-2.67%)
Oct 25, 2018 1.560 1.600 1.350 1.500 179,837 -0.06(-3.85%)
Oct 24, 2018 1.700 1.730 1.550 1.560 38,234 -0.14(-8.24%)
Oct 23, 2018 2.200 2.200 1.570 1.700 60,804 +0.00(+0.00%)
Oct 22, 2018 1.730 1.730 1.550 1.700 95,319 +0.09(+5.59%)
Oct 19, 2018 1.610 1.730 1.600 1.610 45,000 -0.04(-2.42%)
Oct 18, 2018 1.730 1.730 1.610 1.650 27,826 -0.08(-4.62%)
Oct 17, 2018 1.820 1.820 1.600 1.730 26,935 +0.04(+2.37%)
Oct 16, 2018 1.760 1.830 1.610 1.690 41,135 -0.06(-3.43%)
Oct 15, 2018 1.750 1.990 1.720 1.750 54,275 +0.03(+1.74%)
Oct 12, 2018 1.560 2.000 1.510 1.720 105,000 +0.21(+13.91%)
Oct 11, 2018 1.650 1.650 1.500 1.510 70,102 -0.14(-8.48%)
Oct 10, 2018 1.700 1.720 1.510 1.650 190,685 -0.07(-4.07%)
Oct 09, 2018 1.800 1.870 1.720 1.720 70,160 -0.08(-4.44%)
Oct 08, 2018 2.000 2.000 1.800 1.800 66,055 -0.20(-10.00%)
Oct 05, 2018 2.095 2.190 1.910 2.000 84,100 -0.09(-4.31%)
Oct 04, 2018 2.380 2.400 1.850 2.090 178,150 -0.19(-8.33%)
Oct 03, 2018 2.250 2.500 2.000 2.280 140,549 +0.28(+14.00%)
Oct 02, 2018 1.680 2.000 1.620 2.000 120,729 +0.25(+14.51%)
Oct 01, 2018 1.850 1.870 1.680 1.746 109,576 -0.16(-8.56%)
Sep 28, 2018 1.920 1.970 1.870 1.910 55,900 -0.02(-1.04%)
Sep 27, 2018 2.010 2.015 1.930 1.930 49,970 -0.09(-4.46%)
Sep 26, 2018 2.050 2.130 2.000 2.020 40,450 -0.07(-3.35%)
Sep 25, 2018 2.040 2.130 2.040 2.090 35,285 +0.05(+2.45%)
Sep 24, 2018 2.120 2.160 2.020 2.040 44,003 -0.08(-3.77%)
Sep 21, 2018 2.160 2.240 2.100 2.120 28,400 -0.04(-1.85%)
Sep 20, 2018 2.230 2.250 2.150 2.160 48,486 -0.02(-0.83%)
Sep 19, 2018 2.275 2.520 2.150 2.178 46,332 -0.05(-2.33%)
Sep 18, 2018 2.150 2.380 2.110 2.230 64,367 +0.08(+3.72%)
Sep 17, 2018 2.530 2.530 2.100 2.150 78,303 -0.39(-15.35%)
Sep 14, 2018 2.412 2.540 2.330 2.540 14,300 +0.08(+3.25%)
Sep 13, 2018 2.460 2.600 2.380 2.460 59,129 -0.13(-5.02%)
Sep 12, 2018 2.650 2.750 2.360 2.590 47,896 -0.06(-2.26%)
Sep 11, 2018 2.550 2.650 2.250 2.650 26,319 +0.00(+0.00%)
Sep 10, 2018 2.810 3.050 2.410 2.650 81,997 -0.15(-5.36%)
Sep 07, 2018 2.680 2.900 2.580 2.800 85,100 +0.25(+9.80%)
Sep 06, 2018 2.260 2.700 2.250 2.550 97,142 +0.30(+13.33%)
Sep 05, 2018 2.120 2.300 2.120 2.250 72,796 +0.07(+3.12%)
Sep 04, 2018 2.400 2.540 2.110 2.182 149,196 -0.22(-9.08%)
Aug 31, 2018 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 30, 2018 2.570 2.600 2.460 2.530 81,459 -0.08(-3.07%)
Aug 29, 2018 2.600 2.700 2.500 2.610 64,648 -0.09(-3.33%)
Aug 28, 2018 2.710 2.720 2.410 2.700 142,459 +0.02(+0.67%)
Aug 27, 2018 2.870 2.870 2.660 2.682 307,714 -0.26(-8.78%)
Aug 24, 2018 2.940 3.140 2.900 2.940 78,500 +0.00(+0.00%)
Aug 23, 2018 2.855 3.190 2.600 2.940 185,829 -0.07(-2.33%)
Aug 22, 2018 3.200 3.200 2.500 3.010 425,952 -0.22(-6.81%)
Aug 21, 2018 3.610 4.450 2.500 3.230 1,175,494 +0.00(+0.00%)
Aug 20, 2018 2.150 3.280 2.150 3.230 826,804 +1.09(+50.93%)
Aug 17, 2018 1.510 2.190 1.500 2.140 388,900 +0.76(+55.07%)
Aug 16, 2018 1.380 1.490 1.345 1.380 106,293 +0.00(+0.00%)
Aug 15, 2018 1.210 1.500 1.180 1.380 132,385 +0.14(+11.74%)
Aug 14, 2018 1.280 1.370 1.170 1.235 296,833 -0.16(-11.79%)
Aug 13, 2018 1.590 1.650 1.280 1.400 72,923 -0.17(-10.83%)
Aug 10, 2018 1.670 1.670 1.550 1.570 31,100 -0.09(-5.42%)
Aug 09, 2018 1.670 1.740 1.600 1.660 41,621 -0.01(-0.36%)
Aug 08, 2018 1.720 1.720 1.640 1.666 19,182 -0.05(-3.14%)
Aug 07, 2018 1.680 1.760 1.680 1.720 74,263 +0.04(+2.38%)
Aug 06, 2018 1.740 1.740 1.660 1.680 24,333 -0.06(-3.45%)
Aug 03, 2018 1.720 1.750 1.700 1.740 63,200 -0.02(-1.14%)
Aug 02, 2018 1.730 1.890 1.710 1.760 116,530 +0.01(+0.57%)
Aug 01, 2018 1.750 1.800 1.730 1.750 31,733 +0.01(+0.86%)
Jul 31, 2018 1.840 1.870 1.710 1.735 38,429 -0.10(-5.71%)
Jul 30, 2018 1.860 1.900 1.790 1.840 59,017 -0.01(-0.54%)
Jul 27, 2018 1.900 1.950 1.850 1.850 82,100 +0.00(+0.00%)
Jul 26, 2018 1.950 1.950 1.800 1.850 88,117 -0.05(-2.63%)
Jul 25, 2018 1.750 1.970 1.710 1.900 94,076 +0.20(+11.76%)
Jul 24, 2018 1.880 1.990 1.680 1.700 176,492 -0.20(-10.53%)
Jul 23, 2018 2.050 2.110 1.710 1.900 201,353 -0.20(-9.52%)
Jul 20, 2018 2.150 2.190 2.060 2.100 60,231 -0.05(-2.33%)
Jul 19, 2018 2.190 2.190 2.100 2.150 52,430 +0.00(+0.00%)
Jul 18, 2018 2.100 2.150 2.100 2.150 33,881 +0.00(+0.00%)
Jul 17, 2018 2.180 2.300 2.050 2.150 110,906 -0.06(-2.71%)
Jul 16, 2018 2.460 2.460 2.100 2.210 137,401 -0.25(-10.16%)
Jul 13, 2018 2.630 2.630 2.365 2.460 100,660 -0.18(-6.82%)
Jul 12, 2018 2.700 2.800 2.510 2.640 51,100 -0.01(-0.23%)
Jul 11, 2018 2.680 2.700 2.640 2.646 26,214 -0.02(-0.90%)
Jul 10, 2018 2.705 2.740 2.640 2.670 33,709 +0.04(+1.52%)
Jul 09, 2018 2.700 2.700 2.630 2.630 58,966 -0.02(-0.75%)
Jul 06, 2018 2.900 2.900 2.610 2.650 86,844 -0.25(-8.62%)
Jul 05, 2018 3.090 3.090 2.810 2.900 61,617 -0.10(-3.33%)
Jul 03, 2018 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2018 3.150 3.200 2.960 2.980 61,295 -0.18(-5.70%)
Jun 29, 2018 3.170 3.200 3.100 3.160 45,338 -0.02(-0.63%)
Jun 28, 2018 3.160 3.200 3.020 3.180 74,057 +0.18(+6.00%)
Jun 27, 2018 2.990 3.170 2.970 3.000 105,616 +0.01(+0.33%)
Jun 26, 2018 3.000 3.000 2.800 2.990 18,686 +0.02(+0.67%)
Jun 25, 2018 3.160 3.160 2.880 2.970 13,278 -0.19(-6.01%)
Jun 22, 2018 3.145 3.160 3.125 3.160 29,894 +0.02(+0.64%)
Jun 21, 2018 3.100 3.140 3.000 3.140 12,392 +0.04(+1.29%)
Jun 20, 2018 3.085 3.140 2.970 3.100 60,434 +0.00(+0.00%)
Jun 19, 2018 3.330 3.335 3.070 3.100 43,398 -0.21(-6.49%)
Jun 18, 2018 3.250 3.340 3.250 3.315 40,641 +0.00(+0.15%)
Jun 15, 2018 3.330 3.330 3.310 89,277 -0.02(-0.60%)
Jun 14, 2018 3.300 3.330 3.300 3.330 29,909 +0.01(+0.30%)
Jun 13, 2018 3.350 3.350 3.300 3.320 43,217 -0.01(-0.30%)
Jun 12, 2018 3.350 3.390 3.290 3.330 62,718 +0.06(+1.83%)
Jun 11, 2018 3.580 3.580 3.170 3.270 66,821 +0.07(+2.19%)
Jun 08, 2018 3.238 3.250 3.150 3.200 18,985 -0.05(-1.54%)
Jun 07, 2018 3.290 3.320 3.220 3.250 20,628 -0.04(-1.22%)
Jun 06, 2018 3.254 3.310 3.080 3.290 28,343 +0.04(+1.11%)
Jun 05, 2018 3.340 3.350 3.160 3.254 31,394 -0.06(-1.69%)
Jun 04, 2018 3.290 3.400 3.280 3.310 18,644 -0.08(-2.36%)
Jun 01, 2018 3.350 3.550 3.320 3.390 68,842 +0.04(+1.19%)
May 31, 2018 3.300 3.500 3.200 3.350 42,588 +0.06(+1.82%)
May 30, 2018 3.250 3.300 3.040 3.290 64,197 +0.04(+1.23%)
May 29, 2018 3.420 3.420 3.210 3.250 50,224 -0.17(-4.97%)
May 25, 2018 3.420 3.420 3.420 0 -0.15(-4.20%)
May 24, 2018 3.600 3.600 3.510 3.570 11,295 -0.08(-2.19%)
May 23, 2018 3.560 3.650 3.560 3.650 13,386 +0.05(+1.39%)
May 22, 2018 3.700 3.950 3.400 3.600 53,162 -0.15(-4.00%)
May 21, 2018 3.830 3.830 3.550 3.750 29,795 -0.08(-2.09%)
May 18, 2018 3.840 3.840 3.730 3.830 51,766 -0.01(-0.26%)
May 17, 2018 3.900 3.900 3.660 3.840 24,206 +0.02(+0.52%)
May 16, 2018 3.800 4.000 3.710 3.820 18,992 -0.02(-0.52%)
May 15, 2018 3.840 3.850 3.710 3.840 29,178 +0.02(+0.52%)
May 14, 2018 3.850 3.850 3.780 3.820 23,985 -0.15(-3.78%)
May 11, 2018 3.900 4.000 3.820 3.970 28,791 -0.06(-1.49%)
May 10, 2018 4.150 4.150 3.950 4.030 17,312 -0.09(-2.18%)
May 09, 2018 4.000 4.201 4.000 4.120 18,661 +0.02(+0.49%)
May 08, 2018 4.090 4.200 3.970 4.100 42,835 +0.01(+0.24%)
May 07, 2018 4.050 4.291 4.014 4.090 29,843 -0.07(-1.68%)
May 04, 2018 4.200 4.300 4.040 4.160 43,387 -0.13(-3.03%)
May 03, 2018 4.390 4.600 4.250 4.290 21,909 -0.06(-1.38%)
May 02, 2018 4.750 4.750 4.300 4.350 40,957 -0.03(-0.73%)
May 01, 2018 4.600 4.700 4.320 4.382 59,293 -0.17(-3.69%)
Apr 30, 2018 4.320 4.650 4.300 4.550 42,897 +0.26(+6.06%)
Apr 27, 2018 4.150 4.360 4.120 4.290 24,979 +0.14(+3.37%)
Apr 26, 2018 4.200 4.300 4.150 4.150 24,884 -0.13(-3.04%)
Apr 25, 2018 4.350 4.370 4.080 4.280 10,475 -0.06(-1.50%)
Apr 24, 2018 4.670 4.670 4.060 4.345 83,236 -0.32(-6.76%)
Apr 23, 2018 4.690 4.960 4.640 4.660 105,506 -0.08(-1.69%)
Apr 20, 2018 3.990 4.750 3.990 4.740 158,754 +0.74(+18.50%)
Apr 19, 2018 4.050 4.100 4.000 4.000 87,442 +0.06(+1.39%)
Apr 18, 2018 3.790 4.070 3.790 3.945 46,567 +0.15(+4.09%)
Apr 17, 2018 3.900 3.900 3.755 3.790 24,719 -0.11(-2.82%)
Apr 16, 2018 3.850 4.000 3.780 3.900 32,888 +0.13(+3.45%)
Apr 13, 2018 3.780 3.980 3.740 3.770 135,922 +0.02(+0.53%)
Apr 12, 2018 3.925 3.925 3.730 3.750 64,501 -0.17(-4.34%)
Apr 11, 2018 3.856 3.940 3.730 3.920 79,694 +0.10(+2.62%)
Apr 10, 2018 4.000 4.140 3.780 3.820 80,203 -0.18(-4.50%)
Apr 09, 2018 4.050 4.050 3.750 4.000 39,797 -0.04(-0.99%)
Apr 06, 2018 4.050 4.130 3.950 4.040 43,143 -0.02(-0.49%)
Apr 05, 2018 3.695 4.080 3.690 4.060 180,434 +0.36(+9.73%)
Apr 04, 2018 3.520 3.750 3.500 3.700 22,066 +0.18(+5.11%)
Apr 03, 2018 3.636 3.760 3.520 3.520 54,810 -0.11(-3.03%)
Apr 02, 2018 3.690 3.890 3.500 3.630 40,876 -0.06(-1.63%)
Mar 29, 2018 3.690 3.690 3.690 0 -0.01(-0.27%)
Mar 28, 2018 3.590 3.700 3.500 3.700 85,385 +0.11(+3.06%)
Mar 27, 2018 3.750 3.850 3.550 3.590 83,544 -0.16(-4.27%)
Mar 26, 2018 3.850 3.850 3.700 3.750 55,860 -0.07(-1.83%)
Mar 23, 2018 3.250 4.070 3.210 3.820 88,691 +0.53(+16.11%)
Mar 22, 2018 3.300 3.490 3.220 3.290 20,138 -0.20(-5.73%)
Mar 21, 2018 3.460 3.490 3.030 3.490 41,322 +0.07(+2.05%)
Mar 20, 2018 3.700 3.700 3.420 3.420 41,052 -0.28(-7.57%)
Mar 19, 2018 3.700 3.700 3.500 3.700 24,256 +0.10(+2.78%)
Mar 16, 2018 3.750 3.750 3.530 3.600 32,915 -0.14(-3.74%)
Mar 15, 2018 3.520 3.790 3.520 3.740 13,369 +0.04(+1.08%)
Mar 14, 2018 3.770 3.800 3.670 3.700 13,327 -0.07(-1.86%)
Mar 13, 2018 3.850 3.850 3.640 3.770 23,167 -0.08(-2.08%)
Mar 12, 2018 3.570 3.950 3.570 3.850 32,865 +0.00(+0.00%)
Mar 09, 2018 3.900 3.950 3.734 3.850 24,440 -0.07(-1.79%)
Mar 08, 2018 3.840 4.000 3.840 3.920 6,258 -0.13(-3.21%)
Mar 07, 2018 3.970 4.050 3.805 4.050 44,080 +0.05(+1.25%)
Mar 06, 2018 3.995 4.010 3.910 4.000 24,488 +0.01(+0.25%)
Mar 05, 2018 4.100 4.120 3.790 3.990 88,392 -0.09(-2.21%)
Mar 02, 2018 3.950 4.100 3.880 4.080 63,661 +0.08(+2.00%)
Mar 01, 2018 4.050 4.050 3.530 4.000 27,425 -0.05(-1.23%)
Feb 28, 2018 3.930 4.050 3.900 4.050 18,987 +0.05(+1.25%)
Feb 27, 2018 4.060 4.060 3.910 4.000 27,103 -0.06(-1.48%)
Feb 26, 2018 3.920 4.060 3.900 4.060 48,680 +0.06(+1.50%)
Feb 23, 2018 4.020 4.060 3.910 4.000 26,163 +0.00(+0.00%)
Feb 22, 2018 4.000 4.040 3.920 4.000 16,490 +0.00(+0.00%)
Feb 21, 2018 4.000 4.190 3.900 4.000 60,843 -0.06(-1.48%)
Feb 20, 2018 4.090 4.100 3.950 4.060 138,155 -0.02(-0.49%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.03(-0.73%)
Feb 15, 2018 4.200 4.300 4.060 4.110 52,576 +0.03(+0.74%)
Feb 14, 2018 4.145 4.200 4.040 4.080 8,447 +0.03(+0.74%)
Feb 13, 2018 4.150 4.200 4.034 4.050 15,995 -0.10(-2.41%)
Feb 12, 2018 4.180 4.300 4.150 4.150 28,437 -0.02(-0.48%)
Feb 09, 2018 4.080 4.360 3.990 4.170 23,775 +0.06(+1.46%)
Feb 08, 2018 4.310 4.450 4.050 4.110 48,517 -0.20(-4.64%)
Feb 07, 2018 4.250 4.490 4.250 4.310 44,748 +0.06(+1.41%)
Feb 06, 2018 4.058 4.340 4.000 4.250 53,711 +0.17(+4.17%)
Feb 05, 2018 4.150 4.150 4.080 4.080 52,751 -0.07(-1.69%)
Feb 02, 2018 4.375 4.400 4.150 4.150 60,760 -0.30(-6.74%)
Feb 01, 2018 4.550 4.550 4.250 4.450 27,608 +0.10(+2.30%)
Jan 31, 2018 4.300 4.550 4.280 4.350 51,359 +0.05(+1.22%)
Jan 30, 2018 4.650 4.270 4.298 64,632 -0.35(-7.58%)
Jan 29, 2018 4.650 4.700 4.310 4.650 63,786 -0.11(-2.31%)
Jan 26, 2018 4.285 4.800 4.260 4.760 81,184 +0.48(+11.21%)
Jan 25, 2018 4.450 4.450 4.100 4.280 65,783 -0.09(-2.06%)
Jan 24, 2018 4.700 4.720 4.260 4.370 129,882 -0.36(-7.61%)
Jan 23, 2018 5.010 5.080 4.610 4.730 65,985 -0.34(-6.80%)
Jan 22, 2018 4.800 5.260 4.800 5.075 97,695 +0.17(+3.57%)
Jan 19, 2018 5.090 5.090 4.600 4.900 155,852 -0.19(-3.73%)
Jan 18, 2018 5.600 6.070 5.000 5.090 136,131 -0.41(-7.45%)
Jan 17, 2018 5.640 5.780 5.320 5.500 80,407 -0.30(-5.17%)
Jan 16, 2018 6.000 6.040 5.500 5.800 108,270 -0.27(-4.45%)
Jan 12, 2018 6.070 6.070 6.070 0 +0.16(+2.71%)
Jan 11, 2018 5.725 6.200 5.550 5.910 183,680 +0.47(+8.64%)
Jan 10, 2018 5.750 5.750 5.170 5.440 113,019 -0.31(-5.39%)
Jan 09, 2018 5.800 6.075 5.520 5.750 62,472 -0.15(-2.54%)
Jan 08, 2018 5.940 6.050 5.800 5.900 60,710 -0.08(-1.34%)
Jan 05, 2018 6.410 6.420 5.910 5.980 127,397 +0.13(+2.22%)
Jan 04, 2018 6.090 6.290 5.710 5.850 161,407 -0.41(-6.55%)
Jan 03, 2018 6.875 7.150 6.000 6.260 252,388 -0.87(-12.14%)
Jan 02, 2018 7.795 8.090 7.030 7.125 232,707 -0.47(-6.14%)
Dec 29, 2017 7.591 7.591 7.591 0 +0.10(+1.35%)
Dec 28, 2017 6.350 9.200 6.350 7.490 673,961 +1.34(+21.79%)
Dec 27, 2017 6.300 6.490 6.050 6.150 64,192 -0.13(-2.07%)
Dec 26, 2017 6.075 6.510 6.050 6.280 49,693 +0.21(+3.46%)
Dec 22, 2017 6.450 6.890 6.020 6.070 125,173 -0.44(-6.76%)
Dec 21, 2017 6.000 6.880 6.000 6.510 188,349 +0.51(+8.50%)
Dec 20, 2017 6.770 7.500 5.000 6.000 349,975 -0.79(-11.63%)
Dec 19, 2017 10.31 11.00 6.110 6.790 734,423 -3.26(-32.44%)
Dec 18, 2017 9.080 19.50 8.500 10.05 1,273,106 +2.45(+32.24%)
Dec 15, 2017 5.740 8.000 5.650 7.600 617,003 +2.00(+35.71%)
Dec 14, 2017 5.480 6.430 5.000 5.600 787,594 +0.65(+13.13%)
Dec 13, 2017 3.550 5.500 3.340 4.950 1,574,855 +1.50(+43.48%)
Dec 12, 2017 3.530 3.530 3.250 3.450 45,248 -0.08(-2.27%)
Dec 11, 2017 3.310 3.800 3.310 3.530 74,003 +0.23(+6.97%)
Dec 08, 2017 3.510 3.510 3.100 3.300 92,383 -0.21(-5.98%)
Dec 07, 2017 3.100 3.990 2.900 3.510 227,207 +0.63(+21.68%)
Dec 06, 2017 3.110 3.320 2.750 2.885 28,913 -0.32(-9.86%)
Dec 05, 2017 3.300 3.300 3.010 3.200 29,139 -0.08(-2.44%)
Dec 04, 2017 3.300 3.300 3.280 20,946 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.