Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Resorts Ltd (OP: CWLDF )

10.00 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2015		7.580	7.580	7.580	0	-2.07(-21.45%)
Aug 14, 2015		9.650	9.650	9.650	10	-0.10(-1.03%)
Jul 20, 2015		9.750	9.750	9.750	0	-0.05(-0.51%)
May 28, 2015		9.800	9.800	9.800	0	-0.50(-4.85%)
Mar 13, 2015		10.30	10.30	10.30	0	-1.82(-15.02%)
Feb 20, 2015		12.12	12.12	12.12	0	-0.16(-1.30%)
Feb 19, 2015	12.28	12.28	12.28	12.28	600	+2.53(+25.95%)
Jan 08, 2015		9.750	9.750	9.750	0	-0.15(-1.52%)
Dec 17, 2014		9.900	9.900	9.900	0	-1.99(-16.74%)
Dec 03, 2014		11.89	11.89	11.89	0	+0.14(+1.19%)
Dec 02, 2014	11.75	11.75	11.75	11.75	600	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Crown Resorts Ltd (OP: CWLDF )

Historical Prices