Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6600 0.6090 0.6140 215,206 -0.06(-9.01%)
Nov 29, 2021 0.6800 0.7000 0.6646 0.6748 4,649,635 -0.00(-0.31%)
Nov 26, 2021 0.6700 0.7032 0.6490 0.6769 116,099 -0.06(-8.34%)
Nov 24, 2021 0.7601 0.7601 0.7010 0.7385 84,153 -0.02(-3.02%)
Nov 23, 2021 0.7730 0.7900 0.7600 0.7615 16,366 -0.03(-3.61%)
Nov 22, 2021 0.8000 0.8100 0.7730 0.7900 28,473 -0.04(-4.31%)
Nov 19, 2021 0.7931 0.8500 0.7931 0.8256 40,067 -0.01(-1.13%)
Nov 18, 2021 0.8700 0.8350 0.8350 0.8350 6,940 -0.01(-1.30%)
Nov 17, 2021 0.8300 0.8700 0.8300 0.8460 52,733 -0.02(-2.20%)
Nov 16, 2021 0.8800 0.8800 0.8432 0.8650 57,374 -0.05(-4.95%)
Nov 15, 2021 0.8976 0.9250 0.8976 0.9100 44,419 +0.05(+5.83%)
Nov 12, 2021 0.8600 0.8600 0.8460 0.8599 326,368 -0.00(-0.01%)
Nov 11, 2021 0.8700 0.8900 0.8525 0.8600 3,565 -0.03(-3.85%)
Nov 09, 2021 0.8686 0.9000 0.8686 0.8944 22,338 +0.01(+1.06%)
Nov 08, 2021 0.8600 0.8900 0.8600 0.8850 6,843 +0.05(+5.94%)
Nov 05, 2021 0.8600 0.8600 0.8300 0.8354 3,730 +0.00(+0.55%)
Nov 04, 2021 0.8619 0.8619 0.8200 0.8308 37,769 -0.03(-3.61%)
Nov 03, 2021 0.8200 0.8800 0.8200 0.8619 15,453 +0.02(+2.61%)
Nov 02, 2021 0.8800 0.8800 0.8400 0.8400 7,419 -0.04(-4.42%)
Nov 01, 2021 0.8209 0.8843 0.8501 0.8788 12,363 +0.03(+3.38%)
Oct 29, 2021 0.8550 0.8599 0.8500 0.8501 5,218 -0.01(-1.72%)
Oct 28, 2021 0.8600 0.8657 0.8400 0.8650 7,782 +0.02(+1.91%)
Oct 27, 2021 0.8460 0.8502 0.8383 0.8488 35,572 -0.00(-0.14%)
Oct 26, 2021 0.8400 0.8500 3,370 +0.01(+1.78%)
Oct 25, 2021 0.8300 0.8800 0.8247 0.8351 57,074 -0.03(-2.91%)
Oct 22, 2021 0.8518 0.8965 0.8518 0.8601 7,012 -0.04(-4.21%)
Oct 21, 2021 0.8922 0.8979 0.8700 0.8979 15,041 +0.01(+1.09%)
Oct 20, 2021 0.8800 0.8882 0.8680 0.8882 36,891 -0.02(-2.13%)
Oct 19, 2021 0.8744 0.9300 0.8744 0.9075 6,724 +0.01(+0.83%)
Oct 18, 2021 0.9100 0.9206 0.8695 0.9000 24,426 -0.03(-3.23%)
Oct 15, 2021 0.9006 0.9368 0.9006 0.9300 37,224 -0.00(-0.32%)
Oct 14, 2021 0.9293 0.9330 0.9100 0.9330 47,168 +0.02(+1.92%)
Oct 13, 2021 0.9659 0.9659 0.8907 0.9154 8,837 +0.02(+1.71%)
Oct 12, 2021 0.8961 0.9215 0.8800 0.9000 8,920 -0.05(-5.26%)
Oct 11, 2021 0.9597 0.9597 0.8783 0.9500 32,415 -0.03(-3.01%)
Oct 08, 2021 1.010 1.010 0.9661 0.9795 6,840 -0.01(-1.06%)
Oct 07, 2021 0.9800 1.010 0.9469 0.9900 65,349 +0.01(+0.79%)
Oct 06, 2021 1.010 1.010 0.9822 0.9822 54,374 -0.05(-4.64%)
Oct 05, 2021 1.020 1.040 1.020 1.030 5,183 -0.01(-0.96%)
Oct 04, 2021 1.070 1.090 1.010 1.040 42,764 -0.05(-4.76%)
Oct 01, 2021 1.050 1.100 1.010 1.092 54,821 +0.03(+2.54%)
Sep 30, 2021 1.085 1.095 1.050 1.065 9,049 -0.05(-4.05%)
Sep 29, 2021 1.080 1.120 1.080 1.110 10,780 +0.02(+1.37%)
Sep 28, 2021 1.085 1.125 1.070 1.095 68,885 +0.02(+2.34%)
Sep 27, 2021 1.100 1.100 1.060 1.070 45,161 +0.10(+10.31%)
Sep 24, 2021 0.9940 0.9940 0.9444 0.9700 62,299 +0.04(+4.42%)
Sep 23, 2021 0.9200 0.9289 0.9124 0.9289 10,827 +0.03(+3.21%)
Sep 22, 2021 0.9100 0.9100 0.9000 0.9000 7,693 +0.01(+0.56%)
Sep 21, 2021 0.9078 0.9188 0.8855 0.8950 20,894 +0.02(+2.29%)
Sep 20, 2021 0.8882 0.8882 0.8657 0.8750 15,476 -0.03(-2.78%)
Sep 17, 2021 0.8676 0.9013 0.8529 0.9000 2,668 +0.06(+7.14%)
Sep 16, 2021 0.8520 0.8558 0.8250 0.8400 54,153 -0.02(-2.33%)
Sep 15, 2021 0.8800 0.8800 0.8561 0.8600 47,362 -0.03(-3.37%)
Sep 14, 2021 0.8900 0.8900 0.8900 0.8900 3,548 +0.02(+2.59%)
Sep 13, 2021 0.8661 0.8977 0.8512 0.8675 124,344 -0.00(-0.48%)
Sep 10, 2021 0.8700 0.8794 0.8700 0.8717 22,049 -0.01(-0.58%)
Sep 09, 2021 0.8500 0.9000 0.8500 0.8768 8,287 -0.03(-3.65%)
Sep 08, 2021 0.9267 0.9489 0.9044 0.9100 18,254 +0.02(+1.68%)
Sep 07, 2021 0.9005 0.9400 0.8950 0.8950 64,565 -0.01(-0.61%)
Sep 03, 2021 0.9035 0.9225 0.9005 0.9005 4,640 -0.03(-2.70%)
Sep 02, 2021 0.9040 0.9255 0.9040 0.9255 4,614 +0.01(+0.60%)
Sep 01, 2021 0.9086 0.9293 0.9086 0.9200 6,037 +0.02(+2.22%)
Aug 31, 2021 0.9518 0.9518 0.9000 0.9000 32,865 -0.06(-6.25%)
Aug 30, 2021 0.9125 0.9382 0.9125 0.9600 6,628 +0.03(+3.57%)
Aug 27, 2021 0.9000 0.9475 0.9000 0.9269 42,757 -0.00(-0.13%)
Aug 26, 2021 0.9631 0.9631 0.9281 0.9281 855 -0.01(-1.27%)
Aug 25, 2021 0.9243 0.9400 0.9100 0.9400 14,857 +0.03(+3.30%)
Aug 24, 2021 0.9100 0.9100 0.8965 0.9100 10,913 +0.05(+5.20%)
Aug 23, 2021 0.8364 0.9000 0.8364 0.8650 8,932 +0.01(+0.58%)
Aug 20, 2021 0.8942 0.8942 0.8600 0.8600 13,709 +0.00(+0.00%)
Aug 19, 2021 0.9162 0.9162 0.8600 0.8600 31,824 -0.03(-3.17%)
Aug 18, 2021 0.8456 0.9128 0.8456 0.8882 16,366 +0.03(+3.28%)
Aug 17, 2021 0.8500 0.8800 0.8200 0.8600 48,163 -0.01(-1.15%)
Aug 16, 2021 0.8700 0.9204 0.8700 0.8700 55,670 -0.01(-0.68%)
Aug 13, 2021 0.9000 0.9000 0.8515 0.8760 14,851 -0.01(-1.08%)
Aug 12, 2021 0.9000 0.9000 0.8712 0.8856 13,131 -0.01(-0.95%)
Aug 11, 2021 0.9000 0.9000 0.8510 0.8941 13,636 -0.00(-0.55%)
Aug 10, 2021 0.8700 0.8990 0.8700 0.8990 21,566 +0.04(+4.29%)
Aug 09, 2021 0.9000 0.9118 0.8620 0.8620 3,855 -0.04(-4.22%)
Aug 06, 2021 0.9200 0.9300 0.9000 0.9000 29,708 +0.00(+0.00%)
Aug 05, 2021 0.8853 0.9000 0.8853 0.9000 35,824 +0.04(+4.65%)
Aug 04, 2021 0.8900 0.9177 0.8500 0.8600 24,064 -0.06(-6.01%)
Aug 03, 2021 0.9000 0.9150 0.8887 0.9150 14,147 +0.00(+0.00%)
Aug 02, 2021 0.8862 0.9300 0.8862 0.9150 11,914 +0.02(+2.71%)
Jul 30, 2021 0.9000 0.9331 0.8900 0.8909 8,401 -0.02(-2.10%)
Jul 29, 2021 0.9000 0.9500 0.9000 0.9100 25,685 -0.02(-1.89%)
Jul 28, 2021 0.8935 0.9504 0.8915 0.9275 8,124 -0.01(-1.33%)
Jul 27, 2021 0.8968 0.9400 0.8968 0.9400 52,349 +0.03(+2.92%)
Jul 26, 2021 0.9239 0.9504 0.8755 0.9133 37,188 +0.05(+6.20%)
Jul 23, 2021 0.9320 0.9320 0.8437 0.8600 130,873 -0.04(-4.79%)
Jul 22, 2021 0.9000 0.9300 0.8731 0.9033 7,023 -0.02(-1.71%)
Jul 21, 2021 0.8610 0.9644 0.8610 0.9190 31,020 +0.10(+12.07%)
Jul 20, 2021 0.8000 0.8200 0.7631 0.8200 109,438 +0.03(+3.86%)
Jul 19, 2021 0.8300 0.8300 0.7800 0.7895 144,569 -0.07(-7.66%)
Jul 16, 2021 0.8501 0.9000 0.8466 0.8550 36,863 +0.09(+12.49%)
Jul 15, 2021 0.8075 0.8489 0.7600 0.7601 216,683 -0.14(-15.50%)
Jul 14, 2021 0.9454 0.9454 0.8851 0.8995 68,116 -0.08(-8.21%)
Jul 13, 2021 0.9975 0.9975 0.9230 0.9800 239,799 -0.06(-6.13%)
Jul 12, 2021 1.010 1.090 1.010 1.044 38,601 -0.07(-6.41%)
Jul 09, 2021 1.050 1.140 1.050 1.115 26,818 +0.02(+1.41%)
Jul 08, 2021 1.040 1.105 1.040 1.100 55,485 -0.04(-3.51%)
Jul 07, 2021 1.150 1.190 1.110 1.140 44,116 -0.03(-2.15%)
Jul 06, 2021 1.170 1.190 1.160 1.165 10,739 -0.02(-2.10%)
Jul 02, 2021 1.190 1.190 1.140 1.190 18,684 +0.03(+3.03%)
Jul 01, 2021 1.095 1.190 1.090 1.155 53,697 +0.06(+5.67%)
Jun 30, 2021 1.120 1.120 1.055 1.093 71,451 -0.06(-4.96%)
Jun 29, 2021 1.180 1.180 1.120 1.150 27,566 +0.00(+0.00%)
Jun 28, 2021 1.200 1.200 1.140 1.150 37,231 -0.05(-4.17%)
Jun 25, 2021 1.170 1.210 1.160 1.200 38,221 -0.02(-1.64%)
Jun 24, 2021 1.230 1.230 1.160 1.220 23,950 -0.02(-1.61%)
Jun 23, 2021 1.190 1.250 1.190 1.240 50,377 +0.05(+4.15%)
Jun 22, 2021 1.160 1.250 1.160 1.191 6,746 +0.01(+0.73%)
Jun 21, 2021 1.160 1.250 1.160 1.182 20,473 -0.02(-1.50%)
Jun 18, 2021 1.195 1.220 1.150 1.200 83,593 -0.03(-2.44%)
Jun 17, 2021 1.250 1.250 1.210 1.230 23,128 +0.02(+1.65%)
Jun 16, 2021 1.240 1.250 1.210 1.210 8,910 -0.03(-2.42%)
Jun 15, 2021 1.300 1.300 1.210 1.240 103,847 -0.01(-0.80%)
Jun 14, 2021 1.270 1.270 1.200 1.250 64,760 -0.01(-1.19%)
Jun 11, 2021 1.290 1.290 1.220 1.265 121,102 -0.04(-2.69%)
Jun 10, 2021 1.200 1.310 1.200 1.300 187,818 -0.04(-2.99%)
Jun 09, 2021 1.280 1.340 1.250 1.340 32,086 +0.04(+3.08%)
Jun 08, 2021 1.290 1.380 1.275 1.300 78,836 -0.01(-0.76%)
Jun 07, 2021 1.340 1.370 1.281 1.310 62,554 -0.04(-2.96%)
Jun 04, 2021 1.380 1.380 1.330 1.350 25,945 -0.00(-0.01%)
Jun 03, 2021 1.350 1.380 1.350 1.350 68,882 +0.01(+0.75%)
Jun 02, 2021 1.380 1.380 1.310 1.340 78,936 +0.02(+1.52%)
Jun 01, 2021 1.360 1.360 1.280 1.320 36,465 +0.00(+0.00%)
May 28, 2021 1.390 1.390 1.320 1.320 35,467 -0.07(-5.04%)
May 27, 2021 1.345 1.390 1.290 1.390 65,460 +0.04(+3.35%)
May 26, 2021 1.300 1.345 1.275 1.345 28,067 -0.02(-1.10%)
May 25, 2021 1.380 1.380 1.320 1.360 38,963 +0.06(+4.62%)
May 24, 2021 1.300 1.310 1.270 1.300 52,748 +0.05(+4.42%)
May 21, 2021 1.250 1.270 1.200 1.245 19,226 +0.03(+2.05%)
May 20, 2021 1.230 1.240 1.200 1.220 9,941 -0.01(-0.81%)
May 19, 2021 1.215 1.250 1.160 1.230 25,614 -0.05(-3.91%)
May 18, 2021 1.350 1.350 1.260 1.280 21,703 +0.02(+1.55%)
May 17, 2021 1.300 1.300 1.250 1.260 17,320 -0.07(-5.23%)
May 14, 2021 1.208 1.330 1.208 1.330 82,489 +0.11(+9.02%)
May 13, 2021 1.240 1.240 1.150 1.220 96,232 -0.05(-4.31%)
May 12, 2021 1.310 1.310 1.250 1.275 118,784 -0.05(-3.77%)
May 11, 2021 1.320 1.325 1.320 1.325 90,271 +0.00(+0.38%)
May 10, 2021 1.310 1.345 1.300 1.320 70,346 +0.03(+2.33%)
May 07, 2021 1.250 1.320 1.250 1.290 32,443 +0.00(+0.00%)
May 06, 2021 1.250 1.320 1.250 1.290 22,420 -0.03(-2.27%)
May 05, 2021 1.330 1.330 1.300 1.320 56,672 +0.02(+1.54%)
May 04, 2021 1.360 1.360 1.300 1.300 28,413 -0.07(-5.39%)
May 03, 2021 1.350 1.380 1.350 1.374 19,938 +0.02(+1.78%)
Apr 30, 2021 1.350 1.380 1.310 1.350 30,000 -0.01(-1.10%)
Apr 29, 2021 1.370 1.380 1.335 1.365 5,159 -0.04(-3.19%)
Apr 28, 2021 1.400 1.410 1.350 1.410 12,130 +0.00(+0.00%)
Apr 27, 2021 1.410 1.410 1.380 1.410 13,270 +0.00(+0.00%)
Apr 26, 2021 1.360 1.410 1.350 1.410 36,875 +0.06(+4.44%)
Apr 23, 2021 1.300 1.360 1.300 1.350 30,900 +0.01(+0.75%)
Apr 22, 2021 1.310 1.380 1.310 1.340 391,818 +0.05(+3.88%)
Apr 21, 2021 1.310 1.310 1.280 1.290 104,486 -0.03(-2.64%)
Apr 20, 2021 1.350 1.350 1.310 1.325 25,849 -0.03(-1.85%)
Apr 19, 2021 1.410 1.410 1.350 1.350 7,606 +0.02(+1.50%)
Apr 16, 2021 1.350 1.390 1.330 1.330 109,200 -0.02(-1.48%)
Apr 15, 2021 1.380 1.400 1.310 1.350 63,978 -0.02(-1.46%)
Apr 14, 2021 1.410 1.410 1.350 1.370 52,586 +0.02(+1.11%)
Apr 13, 2021 1.370 1.395 1.300 1.355 349,041 -0.02(-1.81%)
Apr 12, 2021 1.430 1.430 1.380 1.380 43,962 -0.07(-4.50%)
Apr 09, 2021 1.450 1.450 1.420 1.445 8,900 -0.03(-2.20%)
Apr 08, 2021 1.460 1.480 1.420 1.478 41,408 +0.02(+1.20%)
Apr 07, 2021 1.480 1.480 1.430 1.460 38,181 -0.04(-2.67%)
Apr 06, 2021 1.480 1.500 1.430 1.500 27,355 +0.01(+1.01%)
Apr 05, 2021 1.385 1.490 1.350 1.485 46,995 +0.08(+5.32%)
Apr 01, 2021 1.420 1.430 1.350 1.410 48,800 +0.07(+5.22%)
Mar 31, 2021 1.420 1.420 1.340 1.340 69,020 -0.08(-5.63%)
Mar 30, 2021 1.430 1.460 1.380 1.420 40,933 -0.10(-6.58%)
Mar 29, 2021 1.480 1.540 1.480 1.520 92,156 +0.04(+2.70%)
Mar 26, 2021 1.370 1.480 1.370 1.480 122,100 +0.16(+12.12%)
Mar 25, 2021 1.300 1.340 1.260 1.320 772,423 -0.10(-7.37%)
Mar 24, 2021 1.480 1.490 1.410 1.425 97,035 -0.03(-2.40%)
Mar 23, 2021 1.540 1.540 1.430 1.460 220,587 -0.13(-8.18%)
Mar 22, 2021 1.510 1.620 1.510 1.590 96,780 -0.15(-8.62%)
Mar 19, 2021 1.750 1.755 1.680 1.740 35,300 +0.02(+1.16%)
Mar 18, 2021 1.700 1.770 1.670 1.720 81,896 +0.07(+4.24%)
Mar 17, 2021 1.630 1.650 1.590 1.650 157,126 +0.03(+2.17%)
Mar 16, 2021 1.516 1.650 1.510 1.615 155,721 +0.11(+7.67%)
Mar 15, 2021 1.460 1.600 1.460 1.500 172,860 +0.02(+1.35%)
Mar 12, 2021 1.468 1.520 1.410 1.480 30,400 +0.01(+0.68%)
Mar 11, 2021 1.420 1.490 1.420 1.470 98,520 +0.07(+5.00%)
Mar 10, 2021 1.450 1.460 1.400 1.400 116,448 -0.09(-6.04%)
Mar 09, 2021 1.472 1.500 1.410 1.490 98,925 +0.00(+0.13%)
Mar 08, 2021 1.450 1.530 1.400 1.488 177,435 +0.04(+3.05%)
Mar 05, 2021 1.480 1.570 1.370 1.444 204,100 -0.14(-8.61%)
Mar 04, 2021 1.599 1.620 1.520 1.580 183,885 -0.00(-0.25%)
Mar 03, 2021 1.550 1.640 1.550 1.584 199,550 +0.12(+8.49%)
Mar 02, 2021 1.470 1.490 1.400 1.460 60,059 +0.06(+4.29%)
Mar 01, 2021 1.410 1.440 1.360 1.400 93,605 +0.02(+1.45%)
Feb 26, 2021 1.380 1.410 1.347 1.380 105,700 -0.03(-2.13%)
Feb 25, 2021 1.400 1.490 1.400 1.410 179,522 +0.06(+4.44%)
Feb 24, 2021 1.370 1.370 1.300 1.350 297,936 +0.01(+0.75%)
Feb 23, 2021 1.290 1.370 1.280 1.340 243,523 +0.09(+6.77%)
Feb 22, 2021 1.160 1.260 1.160 1.255 237,356 +0.11(+10.09%)
Feb 19, 2021 1.080 1.150 1.080 1.140 19,900 +0.08(+7.55%)
Feb 18, 2021 1.150 1.150 1.060 1.060 101,841 -0.07(-6.19%)
Feb 17, 2021 1.150 1.150 1.110 1.130 88,417 -0.04(-3.00%)
Feb 16, 2021 1.070 1.180 1.060 1.165 146,916 +0.13(+12.56%)
Feb 12, 2021 1.060 1.060 1.010 1.035 49,000 +0.00(+0.48%)
Feb 11, 2021 1.050 1.050 1.020 1.030 61,016 -0.00(-0.47%)
Feb 10, 2021 1.020 1.060 1.010 1.035 84,128 +0.00(+0.49%)
Feb 09, 2021 1.050 1.050 1.000 1.030 79,118 +0.00(+0.00%)
Feb 08, 2021 1.070 1.070 1.000 1.030 119,907 -0.02(-2.37%)
Feb 05, 2021 1.040 1.080 1.030 1.055 54,600 +0.05(+5.50%)
Feb 04, 2021 1.040 1.060 1.000 1.000 74,872 -0.03(-2.91%)
Feb 03, 2021 1.017 1.060 0.9820 1.030 146,702 -0.03(-2.83%)
Feb 02, 2021 1.090 1.100 1.000 1.060 162,453 -0.05(-4.50%)
Feb 01, 2021 1.100 1.200 1.070 1.110 372,975 +0.10(+9.90%)
Jan 29, 2021 1.050 1.090 1.000 1.010 319,000 -0.07(-6.48%)
Jan 28, 2021 1.087 1.120 1.020 1.080 355,517 -0.16(-12.55%)
Jan 27, 2021 1.080 1.280 1.080 1.235 663,108 +0.22(+21.67%)
Jan 26, 2021 0.9487 1.028 0.9487 1.015 217,658 +0.06(+6.84%)
Jan 25, 2021 0.9012 0.9800 0.8736 0.9500 252,181 +0.02(+2.12%)
Jan 22, 2021 0.9323 0.9391 0.9100 0.9303 131,400 -0.04(-4.09%)
Jan 21, 2021 0.9802 0.9802 0.9500 0.9700 71,001 +0.02(+2.43%)
Jan 20, 2021 0.9078 0.9560 0.9078 0.9470 34,383 +0.02(+2.38%)
Jan 19, 2021 0.9100 0.9340 0.8804 0.9250 68,000 +0.05(+5.11%)
Jan 15, 2021 0.9000 0.9000 0.8725 0.8800 130,600 -0.02(-2.22%)
Jan 14, 2021 0.9146 0.9146 0.8800 0.9000 115,024 +0.00(+0.00%)
Jan 13, 2021 0.8725 0.9237 0.8725 0.9000 30,677 +0.02(+2.27%)
Jan 12, 2021 0.8755 0.9289 0.8755 0.8800 324,908 -0.03(-3.32%)
Jan 11, 2021 0.8992 0.9102 0.8722 0.9102 79,181 -0.02(-2.65%)
Jan 08, 2021 0.9172 0.9600 0.9050 0.9350 97,100 +0.04(+4.46%)
Jan 07, 2021 0.9026 0.9467 0.8866 0.8951 74,886 +0.02(+2.73%)
Jan 06, 2021 0.8677 0.8975 0.8677 0.8713 580,600 -0.01(-0.57%)
Jan 05, 2021 0.8503 0.8800 0.8503 0.8763 748,280 +0.05(+6.33%)
Jan 04, 2021 0.8500 0.8728 0.8241 0.8241 70,350 -0.03(-3.05%)
Dec 31, 2020 0.8500 0.8500 0.8500 61,715 -0.05(-5.16%)
Dec 30, 2020 0.8850 0.8992 0.8500 0.8962 61,715 +0.02(+2.07%)
Dec 29, 2020 0.9126 0.9126 0.8698 0.8780 21,798 -0.01(-1.35%)
Dec 28, 2020 0.9120 0.9120 0.8500 0.8900 99,283 +0.02(+2.30%)
Dec 24, 2020 0.8900 0.9200 0.8553 0.8700 38,700 -0.01(-1.14%)
Dec 23, 2020 0.8927 0.8963 0.8507 0.8800 126,793 +0.06(+7.32%)
Dec 22, 2020 0.7994 0.8458 0.7994 0.8200 18,350 +0.02(+2.24%)
Dec 21, 2020 0.8002 0.8200 0.7700 0.8020 157,005 -0.06(-6.99%)
Dec 18, 2020 0.8706 0.8720 0.8500 0.8623 129,400 -0.02(-2.01%)
Dec 17, 2020 0.8868 0.8868 0.8645 0.8800 57,315 +0.00(+0.00%)
Dec 16, 2020 0.8868 0.8868 0.8500 0.8800 20,977 +0.01(+1.15%)
Dec 15, 2020 0.8433 0.8700 0.8433 0.8700 27,192 +0.02(+2.35%)
Dec 14, 2020 0.8868 0.8868 0.8500 0.8500 57,847 -0.01(-0.76%)
Dec 11, 2020 0.8600 0.8600 0.8081 0.8565 104,600 -0.00(-0.41%)
Dec 10, 2020 0.8357 0.8600 0.8100 0.8600 51,353 +0.01(+1.18%)
Dec 09, 2020 0.8365 0.8600 0.8305 0.8500 116,285 +0.01(+1.23%)
Dec 08, 2020 0.8011 0.8417 0.7730 0.8397 190,374 -0.00(-0.15%)
Dec 07, 2020 0.8245 0.8707 0.8105 0.8410 163,859 +0.00(+0.41%)
Dec 04, 2020 0.8591 0.9132 0.8350 0.8376 640,700 -0.08(-8.55%)
Dec 03, 2020 0.9443 1.000 0.9049 0.9159 582,684 +0.05(+5.43%)
Dec 02, 2020 0.8400 0.8795 0.8200 0.8687 220,912 +0.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.