Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
0.0500
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.7538
0.7900
0.7508
0.7812
103,487
+0.01(+1.45%)
Nov 27, 2020
0.7707
0.7837
0.7365
0.7700
242,700
+0.01(+0.92%)
Nov 25, 2020
0.7774
0.7774
0.7300
0.7630
127,500
-0.02(-2.93%)
Nov 24, 2020
0.8235
0.8235
0.7829
0.7860
472,801
+0.02(+2.08%)
Nov 23, 2020
0.7174
0.7700
0.7174
0.7700
864,121
+0.13(+20.31%)
Nov 20, 2020
0.6251
0.6400
0.6000
0.6400
181,600
+0.04(+6.76%)
Nov 19, 2020
0.6039
0.6218
0.5800
0.5995
1,485,036
-0.07(-9.98%)
Nov 18, 2020
0.6471
0.6680
0.6230
0.6660
139,788
+0.02(+2.46%)
Nov 17, 2020
0.6569
0.6705
0.6288
0.6500
206,032
-0.02(-2.26%)
Nov 16, 2020
0.6816
0.6890
0.6305
0.6650
572,299
+0.07(+12.24%)
Nov 13, 2020
0.5700
0.6230
0.5594
0.5925
109,800
+0.02(+2.99%)
Nov 12, 2020
0.5633
0.5965
0.5633
0.5753
195,523
-0.06(-9.12%)
Nov 11, 2020
0.6200
0.6535
0.6156
0.6330
184,154
+0.00(+0.46%)
Nov 10, 2020
0.6610
0.7033
0.5640
0.6301
300,549
+0.08(+14.56%)
Nov 09, 2020
0.4980
0.5500
0.4690
0.5500
1,126,748
+0.16(+39.95%)
Nov 06, 2020
0.3980
0.3980
0.3721
0.3930
87,000
+0.02(+6.13%)
Nov 05, 2020
0.3716
0.3800
0.3635
0.3703
190,585
-0.00(-0.40%)
Nov 04, 2020
0.3678
0.3728
0.3524
0.3718
19,701
+0.01(+3.28%)
Nov 03, 2020
0.3670
0.3786
0.3600
0.3600
94,962
+0.00(+0.00%)
Nov 02, 2020
0.3409
0.3662
0.3409
0.3600
41,857
+0.01(+4.05%)
Oct 30, 2020
0.3555
0.3643
0.3426
0.3460
31,000
+0.01(+1.76%)
Oct 29, 2020
0.3347
0.3400
0.3213
0.3400
70,542
+0.01(+4.45%)
Oct 28, 2020
0.3205
0.3298
0.3033
0.3255
273,190
-0.03(-7.76%)
Oct 27, 2020
0.3482
0.3529
0.3315
0.3529
231,992
-0.01(-2.38%)
Oct 26, 2020
0.3687
0.3751
0.3480
0.3615
168,646
-0.03(-8.32%)
Oct 23, 2020
0.4011
0.4011
0.3760
0.3943
41,000
+0.00(+1.10%)
Oct 22, 2020
0.4200
0.4200
0.3800
0.3900
179,728
-0.01(-2.50%)
Oct 21, 2020
0.3837
0.4225
0.3837
0.4000
229,312
+0.03(+8.11%)
Oct 20, 2020
0.3534
0.3786
0.3534
0.3700
77,386
+0.03(+7.56%)
Oct 19, 2020
0.3460
0.3490
0.3280
0.3440
213,410
+0.02(+7.17%)
Oct 16, 2020
0.3192
0.3303
0.3100
0.3210
187,100
-0.03(-7.55%)
Oct 15, 2020
0.3397
0.3500
0.3229
0.3472
406,291
-0.03(-7.41%)
Oct 14, 2020
0.3610
0.3750
0.3500
0.3750
141,245
-0.01(-3.35%)
Oct 13, 2020
0.3739
0.3900
0.3600
0.3880
302,830
+0.01(+1.38%)
Oct 12, 2020
0.3660
0.3950
0.3660
0.3827
106,145
-0.00(-1.24%)
Oct 09, 2020
0.3920
0.3920
0.3850
0.3875
305,700
-0.00(-1.15%)
Oct 08, 2020
0.3550
0.3920
0.3550
0.3920
185,908
+0.03(+8.29%)
Oct 07, 2020
0.3580
0.3620
0.3350
0.3620
455,525
+0.00(+0.42%)
Oct 06, 2020
0.3660
0.3750
0.3500
0.3605
1,241,512
-0.03(-7.56%)
Oct 05, 2020
0.2920
0.4160
0.2550
0.3900
1,802,340
-0.13(-25.00%)
Oct 02, 2020
0.5100
0.5280
0.5010
0.5200
61,300
-0.02(-3.53%)
Oct 01, 2020
0.5300
0.5400
0.5300
0.5390
23,782
+0.00(+0.75%)
Sep 30, 2020
0.5540
0.5540
0.5280
0.5350
29,990
+0.02(+2.88%)
Sep 29, 2020
0.5360
0.5360
0.5200
0.5200
18,983
-0.04(-7.14%)
Sep 28, 2020
0.5700
0.5705
0.5600
0.5600
5,145
-0.00(-0.88%)
Sep 25, 2020
0.5760
0.5760
0.5350
0.5650
19,600
-0.00(-0.70%)
Sep 24, 2020
0.5700
0.5710
0.5265
0.5690
80,649
-0.03(-5.17%)
Sep 23, 2020
0.6090
0.6450
0.6000
0.6000
21,641
+0.01(+1.69%)
Sep 22, 2020
0.5740
0.5900
0.5600
0.5900
22,822
+0.04(+7.27%)
Sep 21, 2020
0.5770
0.5770
0.5500
0.5500
106,631
-0.06(-9.98%)
Sep 18, 2020
0.6300
0.6300
0.6000
0.6110
69,000
-0.03(-4.53%)
Sep 17, 2020
0.6435
0.6470
0.6345
0.6400
29,880
-0.03(-4.90%)
Sep 16, 2020
0.6490
0.6750
0.6400
0.6730
12,268
+0.02(+3.70%)
Sep 15, 2020
0.6500
0.6510
0.6200
0.6490
19,570
-0.01(-1.67%)
Sep 14, 2020
0.6500
0.6650
0.6290
0.6600
49,221
-0.01(-1.12%)
Sep 11, 2020
0.7040
0.7040
0.6500
0.6675
17,700
+0.02(+3.01%)
Sep 10, 2020
0.6670
0.6670
0.6250
0.6480
94,569
-0.05(-7.69%)
Sep 09, 2020
0.7130
0.7130
0.6720
0.7020
36,245
-0.06(-7.87%)
Sep 08, 2020
0.8450
0.8450
0.7400
0.7620
41,184
-0.04(-5.34%)
Sep 04, 2020
0.8200
0.8200
0.8000
0.8050
16,400
-0.02(-3.00%)
Sep 03, 2020
0.8100
0.8900
0.7800
0.8299
53,416
-0.00(-0.01%)
Sep 02, 2020
0.8950
0.8950
0.8100
0.8300
124,725
-0.06(-6.74%)
Sep 01, 2020
0.8800
0.8950
0.8000
0.8900
12,363
+0.01(+1.42%)
Aug 31, 2020
0.9300
0.9300
0.8050
0.8775
78,861
-0.01(-1.40%)
Aug 28, 2020
0.9000
0.9000
0.7550
0.8900
132,000
+0.10(+12.66%)
Aug 27, 2020
0.8000
0.8000
0.7500
0.7900
47,943
+0.03(+4.39%)
Aug 26, 2020
0.8000
0.8000
0.7400
0.7568
60,901
-0.02(-2.97%)
Aug 25, 2020
0.7400
0.7900
0.7300
0.7800
161,900
+0.05(+6.85%)
Aug 24, 2020
0.6568
0.7481
0.6568
0.7300
39,247
+0.08(+12.31%)
Aug 21, 2020
0.6700
0.6800
0.6200
0.6500
35,100
-0.03(-4.41%)
Aug 20, 2020
0.6400
0.6800
0.6000
0.6800
22,567
+0.03(+4.62%)
Aug 19, 2020
0.6400
0.6800
0.6000
0.6500
19,366
-0.01(-0.76%)
Aug 18, 2020
0.6900
0.6900
0.6000
0.6550
21,839
-0.03(-3.68%)
Aug 17, 2020
0.8100
0.8100
0.6200
0.6800
58,306
+0.03(+3.82%)
Aug 14, 2020
0.6900
0.7200
0.6550
0.6550
59,000
-0.04(-6.43%)
Aug 13, 2020
0.4800
0.9100
0.4800
0.7000
41,480
+0.04(+6.06%)
Aug 12, 2020
0.6450
0.7700
0.6450
0.6600
22,153
-0.12(-15.38%)
Aug 11, 2020
0.5600
0.7980
0.5600
0.7800
135,498
+0.22(+39.29%)
Aug 10, 2020
0.6900
0.6900
0.3950
0.5600
91,600
-0.03(-5.08%)
Aug 07, 2020
0.5000
0.5900
0.4200
0.5900
105,000
+0.01(+1.72%)
Aug 06, 2020
0.6300
0.6300
0.4650
0.5800
62,468
+0.10(+22.11%)
Aug 05, 2020
0.6900
0.6900
0.4150
0.4750
8,224
-0.08(-13.64%)
Aug 04, 2020
0.6292
0.6292
0.5000
0.5500
44,208
-0.05(-8.32%)
Aug 03, 2020
0.6350
0.6350
0.5000
0.5999
52,637
+0.00(+0.00%)
Jul 31, 2020
0.6100
0.6100
0.5000
0.5999
105,500
-0.01(-1.66%)
Jul 30, 2020
0.3200
0.6950
0.3200
0.6100
27,740
+0.06(+10.91%)
Jul 29, 2020
0.6500
0.6500
0.5000
0.5500
85,813
+0.00(+0.00%)
Jul 28, 2020
0.5500
0.7000
0.5500
0.5500
100,952
-0.11(-16.65%)
Jul 27, 2020
0.7800
0.7800
0.5500
0.6599
152,922
-0.04(-5.73%)
Jul 24, 2020
0.7000
0.7399
0.5500
0.7000
68,600
+0.00(+0.00%)
Jul 23, 2020
0.7800
0.7800
0.6700
0.7000
27,029
-0.10(-12.39%)
Jul 22, 2020
0.7000
0.8000
0.7000
0.7990
5,854
+0.08(+10.97%)
Jul 21, 2020
0.7200
0.8000
0.7200
0.7200
14,961
+0.00(+0.01%)
Jul 20, 2020
0.8000
0.8000
0.6800
0.7199
48,540
+0.01(+1.39%)
Jul 17, 2020
0.6900
0.7450
0.6900
0.7100
15,000
+0.01(+1.43%)
Jul 16, 2020
0.6800
0.7900
0.6800
0.7000
12,528
-0.10(-12.50%)
Jul 15, 2020
0.7400
0.8000
0.6600
0.8000
18,767
+0.06(+8.11%)
Jul 14, 2020
0.7000
0.7700
0.6500
0.7400
24,889
+0.03(+4.23%)
Jul 13, 2020
0.7000
0.7800
0.7000
0.7100
42,882
-0.01(-1.39%)
Jul 10, 2020
0.7300
0.8000
0.7000
0.7200
61,900
+0.01(+1.98%)
Jul 09, 2020
0.7800
0.8100
0.6500
0.7060
47,475
-0.07(-9.49%)
Jul 08, 2020
0.7500
0.8800
0.6500
0.7800
127,943
+0.02(+2.63%)
Jul 07, 2020
0.7600
0.9000
0.7100
0.7600
96,059
-0.11(-12.64%)
Jul 06, 2020
0.7600
0.8999
0.7100
0.8700
22,972
+0.11(+14.47%)
Jul 02, 2020
0.8999
0.8999
0.7600
0.7600
5,700
-0.17(-18.28%)
Jul 01, 2020
0.9300
0.9300
0.9300
0.9300
1,040
-0.02(-2.11%)
Jun 30, 2020
0.9000
0.9999
0.7500
0.9500
17,945
+0.16(+20.25%)
Jun 29, 2020
0.7600
1.170
0.7000
0.7900
33,403
-0.05(-5.95%)
Jun 26, 2020
0.8350
0.8400
0.8000
0.8400
25,200
-0.03(-3.45%)
Jun 25, 2020
0.9150
1.050
0.8200
0.8700
36,112
-0.10(-10.31%)
Jun 24, 2020
1.000
1.000
0.8700
0.9700
12,088
-0.01(-1.02%)
Jun 23, 2020
1.200
1.200
0.9800
0.9800
9,317
+0.00(+0.00%)
Jun 22, 2020
0.9930
1.050
0.9200
0.9800
9,814
-0.02(-1.99%)
Jun 19, 2020
1.100
1.100
0.9000
0.9999
12,400
-0.09(-8.27%)
Jun 18, 2020
1.090
1.090
0.8700
1.090
17,772
+0.00(+0.00%)
Jun 17, 2020
1.000
1.170
0.8700
1.090
20,517
-0.01(-0.91%)
Jun 16, 2020
1.350
1.350
0.8500
1.100
59,688
-0.02(-2.22%)
Jun 15, 2020
1.150
1.150
0.8500
1.125
27,798
+0.01(+1.35%)
Jun 12, 2020
0.9500
1.340
0.9500
1.110
14,800
+0.11(+11.00%)
Jun 11, 2020
1.150
1.220
0.8000
1.000
32,726
-0.20(-16.67%)
Jun 10, 2020
1.150
1.240
1.100
1.200
19,188
-0.03(-2.44%)
Jun 09, 2020
1.320
1.320
1.100
1.230
126,579
-0.06(-4.65%)
Jun 08, 2020
1.200
1.350
1.140
1.290
64,881
+0.20(+18.35%)
Jun 05, 2020
1.060
1.160
1.060
1.090
19,900
+0.03(+2.83%)
Jun 04, 2020
1.100
1.180
1.050
1.060
45,762
-0.04(-3.64%)
Jun 03, 2020
1.050
1.200
1.050
1.100
13,258
+0.05(+4.76%)
Jun 02, 2020
1.100
1.200
1.030
1.050
54,060
-0.05(-4.55%)
Jun 01, 2020
1.295
1.295
1.000
1.100
74,003
+0.08(+7.83%)
May 29, 2020
1.250
1.335
1.000
1.020
30,900
-0.37(-26.61%)
May 28, 2020
1.000
1.500
0.9500
1.390
80,235
+0.44(+46.32%)
May 27, 2020
0.9100
0.9990
0.7001
0.9500
16,895
+0.12(+14.46%)
May 26, 2020
0.7890
1.000
0.6710
0.8300
12,874
+0.16(+23.70%)
May 22, 2020
0.7500
0.7500
0.6710
0.6710
700
-0.06(-8.08%)
May 21, 2020
0.7900
0.7900
0.6710
0.7300
1,208
-0.06(-7.01%)
May 20, 2020
0.6710
0.7990
0.6710
0.7850
10,862
+0.11(+17.16%)
May 18, 2020
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
May 15, 2020
0.6900
0.8000
0.6850
0.7000
9,600
-0.05(-6.67%)
May 14, 2020
0.8000
0.8000
0.6510
0.7500
13,867
-0.05(-6.25%)
May 13, 2020
0.8000
0.8000
0.6510
0.8000
3,180
+0.00(+0.00%)
May 12, 2020
0.8000
0.8000
0.8000
0.8000
13,641
+0.05(+6.67%)
May 11, 2020
0.8500
0.8500
0.7500
0.7500
4,069
+0.03(+4.17%)
May 08, 2020
0.8500
0.8500
0.7000
0.7200
14,500
-0.13(-15.29%)
May 07, 2020
0.7000
0.8500
0.6500
0.8500
24,908
+0.15(+21.43%)
May 06, 2020
0.7000
0.8500
0.6500
0.7000
14,306
+0.00(+0.00%)
May 05, 2020
0.7000
0.7000
0.7000
0.7000
1,000
+0.05(+7.46%)
May 04, 2020
0.7500
0.7500
0.6514
0.6514
2,223
-0.10(-13.15%)
May 01, 2020
0.7500
0.8200
0.6510
0.7500
39,500
-0.05(-6.25%)
Apr 30, 2020
0.8300
0.8300
0.6500
0.8000
52,747
-0.03(-3.61%)
Apr 29, 2020
0.8700
0.8700
0.7900
0.8300
34,122
-0.04(-4.60%)
Apr 28, 2020
0.8600
0.8700
0.7900
0.8700
15,838
+0.07(+8.75%)
Apr 27, 2020
0.8700
0.8700
0.6500
0.8000
9,094
+0.05(+6.67%)
Apr 24, 2020
0.7100
0.8700
0.6500
0.7500
41,800
+0.01(+1.35%)
Apr 23, 2020
0.6800
0.7500
0.6800
0.7400
2,514
-0.01(-1.33%)
Apr 22, 2020
0.8700
0.8700
0.7500
0.7500
879
+0.05(+7.14%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7000
58,349
-0.13(-15.66%)
Apr 20, 2020
0.7300
0.8900
0.6500
0.8300
13,875
+0.01(+1.22%)
Apr 17, 2020
0.8500
0.9000
0.8100
0.8200
34,600
+0.14(+20.59%)
Apr 16, 2020
0.7200
0.7200
0.6300
0.6800
21,414
+0.03(+4.13%)
Apr 15, 2020
0.7700
0.7700
0.6530
0.6530
12,672
-0.23(-25.80%)
Apr 14, 2020
1.000
1.000
0.8600
0.8800
6,078
-0.14(-13.73%)
Apr 13, 2020
1.100
1.100
0.9000
1.020
27,017
+0.02(+2.00%)
Apr 09, 2020
1.000
1.100
1.000
1.000
15,100
+0.20(+25.00%)
Apr 08, 2020
0.7900
0.9500
0.7800
0.8000
10,291
+0.03(+3.90%)
Apr 07, 2020
0.8500
0.9500
0.7100
0.7700
7,788
+0.27(+54.00%)
Apr 06, 2020
0.9900
0.9900
0.5000
0.5000
7,760
+0.02(+5.04%)
Apr 03, 2020
0.4300
0.4760
0.4300
0.4760
7,000
-0.07(-13.45%)
Apr 02, 2020
0.5500
0.5500
0.5500
0.5500
3,070
+0.05(+10.00%)
Apr 01, 2020
0.5401
1.000
0.5000
0.5000
35,468
-0.25(-33.33%)
Mar 31, 2020
0.6150
1.000
0.5400
0.7500
19,400
+0.05(+7.14%)
Mar 30, 2020
1.000
1.000
0.5000
0.7000
26,599
+0.00(+0.00%)
Mar 27, 2020
0.6800
0.7000
0.5950
0.7000
3,200
-0.04(-5.41%)
Mar 26, 2020
0.7100
1.200
0.6919
0.7400
18,488
+0.04(+5.71%)
Mar 25, 2020
0.7300
0.7300
0.7000
0.7000
14,205
+0.00(+0.00%)
Mar 24, 2020
0.7000
1.000
0.6200
0.7000
30,825
+0.19(+37.25%)
Mar 23, 2020
0.5100
0.5100
0.5100
0.5100
1,340
-0.09(-15.00%)
Mar 20, 2020
0.7000
0.7000
0.6000
0.6000
197,500
+0.00(+0.00%)
Mar 19, 2020
0.6000
0.6000
0.6000
0.6000
200
+0.04(+8.11%)
Mar 18, 2020
0.3838
0.5550
0.3838
0.5550
225,500
+0.16(+38.75%)
Mar 17, 2020
0.3500
0.4000
0.2450
0.4000
84,310
-0.05(-10.41%)
Mar 16, 2020
0.4465
0.4465
0.4465
0.4465
100
-1.10(-71.19%)
Mar 06, 2020
1.550
1.550
1.550
0
-0.20(-11.43%)
Mar 05, 2020
1.750
1.750
1.750
1.750
1,010
+0.05(+2.94%)
Mar 04, 2020
1.700
1.700
1.700
1.700
4,000
-1.18(-40.97%)
Feb 04, 2020
2.880
2.880
2.880
0
+0.00(+0.00%)
Dec 31, 2019
2.880
2.880
2.880
0
-0.10(-3.36%)
Dec 26, 2019
2.980
2.980
2.980
0
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.