Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 14, 2024 0.0062 0 +0.00(+24.00%)
Apr 15, 2024 0.0050 0 -0.01(-51.92%)
Apr 04, 2024 0.0104 0 -0.00(-19.38%)
Apr 03, 2024 0.0096 0.0129 0.0050 0.0129 161,615 +0.00(+29.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+81.82%)
Mar 27, 2024 0.0055 0 -0.00(-6.78%)
Feb 29, 2024 0.0059 0 -0.01(-46.36%)
Feb 21, 2024 0.0110 0 -0.02(-63.33%)
Jan 19, 2024 0.0300 0 +0.02(+118.98%)
Jan 04, 2024 0.0137 0 -0.00(-8.67%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Dec 28, 2023 0.0161 0 -0.00(-19.50%)
Dec 21, 2023 0.0200 0 +0.01(+45.99%)
Dec 20, 2023 0.0183 0.0183 0.0137 0.0137 46,000 -0.00(-25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.