Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.960 1.960 1.813 1.830 30,264 -0.14(-7.11%)
Jun 06, 2024 1.974 1.990 1.948 1.970 13,451 +0.13(+7.07%)
Jun 05, 2024 1.750 1.880 1.710 1.840 13,764 +0.03(+1.71%)
Jun 04, 2024 1.860 1.860 1.750 1.809 38,622 -0.06(-3.42%)
Jun 03, 2024 1.910 1.910 1.860 1.873 23,458 -0.04(-1.94%)
May 31, 2024 1.996 1.996 1.890 1.910 28,090 -0.07(-3.50%)
May 30, 2024 2.013 2.013 1.979 1.979 14,054 -0.02(-1.04%)
May 29, 2024 2.060 2.084 1.992 2.000 24,369 -0.08(-4.01%)
May 28, 2024 1.990 2.120 1.990 2.083 61,448 +0.15(+7.59%)
May 24, 2024 1.983 1.990 1.870 1.937 76,811 -0.02(-0.95%)
May 23, 2024 2.000 2.020 1.954 1.955 30,593 -0.04(-2.25%)
May 22, 2024 2.100 2.100 2.000 2.000 33,831 -0.11(-5.17%)
May 21, 2024 2.050 2.120 2.050 2.109 24,215 -0.01(-0.52%)
May 20, 2024 2.073 2.150 2.073 2.120 82,920 +0.07(+3.41%)
May 17, 2024 2.090 2.090 2.020 2.050 43,205 +0.03(+1.41%)
May 16, 2024 2.080 2.080 2.020 2.022 28,281 -0.06(-2.81%)
May 15, 2024 2.013 2.130 2.000 2.080 41,705 +0.10(+5.05%)
May 14, 2024 2.010 2.011 1.960 1.980 43,848 -0.01(-0.29%)
May 13, 2024 2.066 2.080 1.970 1.986 49,333 -0.08(-3.84%)
May 10, 2024 2.100 2.121 2.065 2.065 45,915 -0.03(-1.38%)
May 09, 2024 2.059 2.140 2.059 2.094 58,396 +0.02(+0.79%)
May 08, 2024 2.130 2.140 2.078 2.078 21,204 -0.06(-2.92%)
May 07, 2024 2.160 2.170 2.140 2.140 19,296 -0.01(-0.47%)
May 06, 2024 2.110 2.200 2.100 2.150 50,432 +0.05(+2.63%)
May 03, 2024 2.095 2.105 2.080 2.095 12,991 -0.02(-1.18%)
May 02, 2024 2.100 2.140 2.040 2.120 11,904 +0.05(+2.42%)
May 01, 2024 2.075 2.100 2.020 2.070 37,273 +0.03(+1.47%)
Apr 30, 2024 2.104 2.160 2.040 2.040 80,115 -0.17(-7.69%)
Apr 29, 2024 2.220 2.270 2.210 2.210 23,028 +0.00(+0.00%)
Apr 26, 2024 2.250 2.250 2.200 2.210 73,957 +0.00(+0.00%)
Apr 25, 2024 2.120 2.232 2.110 2.210 32,574 +0.10(+4.74%)
Apr 24, 2024 2.130 2.150 2.100 2.110 14,340 -0.02(-0.94%)
Apr 23, 2024 2.040 2.189 2.040 2.130 49,480 +0.08(+4.16%)
Apr 22, 2024 2.210 2.210 2.000 2.045 54,293 -0.18(-8.03%)
Apr 19, 2024 2.210 2.240 2.190 2.224 51,182 +0.01(+0.47%)
Apr 18, 2024 2.209 2.230 2.209 2.213 6,387 -0.01(-0.32%)
Apr 17, 2024 2.190 2.220 2.175 2.220 12,602 +0.04(+1.83%)
Apr 16, 2024 2.220 2.220 2.080 2.180 26,767 -0.04(-1.97%)
Apr 15, 2024 2.200 2.240 2.010 2.224 47,136 +0.12(+5.90%)
Apr 12, 2024 1.980 2.180 1.980 2.100 61,056 +0.12(+6.06%)
Apr 11, 2024 1.950 1.980 1.923 1.980 32,665 +0.03(+1.33%)
Apr 10, 2024 2.110 2.110 1.930 1.954 29,375 -0.06(-2.79%)
Apr 09, 2024 2.000 2.010 1.990 2.010 40,922 +0.04(+2.29%)
Apr 08, 2024 1.970 2.000 1.950 1.965 26,498 +0.01(+0.75%)
Apr 05, 2024 2.000 2.050 1.937 1.950 46,457 -0.03(-1.74%)
Apr 04, 2024 2.000 2.007 1.970 1.985 17,973 -0.00(-0.25%)
Apr 03, 2024 2.045 2.070 1.980 1.990 56,429 -0.04(-1.97%)
Apr 02, 2024 2.080 2.080 2.027 2.030 32,670 +0.06(+3.05%)
Apr 01, 2024 1.950 2.010 1.950 1.970 42,769 +0.02(+1.17%)
Mar 28, 2024 1.870 1.960 1.867 1.947 44,068 +0.10(+5.26%)
Mar 27, 2024 1.820 1.850 1.800 1.850 12,844 +0.04(+2.21%)
Mar 26, 2024 1.707 1.823 1.690 1.810 48,980 +0.15(+9.04%)
Mar 25, 2024 1.760 1.780 1.660 1.660 8,791 -0.06(-3.32%)
Mar 22, 2024 1.670 1.750 1.670 1.717 4,923 -0.06(-3.54%)
Mar 21, 2024 1.780 1.785 1.711 1.780 21,319 +0.03(+1.42%)
Mar 20, 2024 1.630 1.755 1.630 1.755 11,278 +0.11(+7.01%)
Mar 19, 2024 1.622 1.640 1.620 1.640 16,691 +0.00(+0.00%)
Mar 18, 2024 1.630 1.640 1.620 1.640 17,296 +0.00(+0.00%)
Mar 15, 2024 1.610 1.640 1.590 1.640 24,749 +0.03(+1.86%)
Mar 14, 2024 1.710 1.710 1.610 1.610 19,657 -0.09(-5.29%)
Mar 13, 2024 1.610 1.700 1.600 1.700 16,075 +0.06(+3.66%)
Mar 12, 2024 1.600 1.640 1.585 1.640 21,821 +0.00(+0.00%)
Mar 11, 2024 1.570 1.640 1.570 1.640 37,158 +0.16(+10.81%)
Mar 08, 2024 1.513 1.513 1.450 1.480 33,913 -0.02(-1.33%)
Mar 07, 2024 1.500 1.504 1.467 1.500 19,451 +0.06(+4.17%)
Mar 06, 2024 1.506 1.520 1.420 1.440 30,674 -0.05(-3.36%)
Mar 05, 2024 1.490 1.540 1.480 1.490 29,138 +0.04(+2.86%)
Mar 04, 2024 1.430 1.470 1.410 1.449 65,597 +0.06(+4.22%)
Mar 01, 2024 1.320 1.400 1.302 1.390 81,291 +0.10(+7.75%)
Feb 29, 2024 1.320 1.320 1.250 1.290 7,126 +0.10(+8.40%)
Feb 28, 2024 1.190 1.190 1.170 1.190 4,162 +0.04(+3.48%)
Feb 27, 2024 1.200 1.220 1.143 1.150 9,739 -0.06(-4.96%)
Feb 26, 2024 1.234 1.235 1.210 1.210 6,240 -0.03(-2.42%)
Feb 23, 2024 1.185 1.240 1.180 1.240 8,101 +0.13(+11.71%)
Feb 22, 2024 1.115 1.160 1.065 1.110 122,170 -0.03(-2.89%)
Feb 21, 2024 1.140 1.143 1.101 1.143 20,443 +0.00(+0.26%)
Feb 20, 2024 1.184 1.184 1.136 1.140 8,505 -0.03(-2.56%)
Feb 16, 2024 1.170 1.170 1.150 1.170 4,353 +0.01(+0.86%)
Feb 15, 2024 1.170 1.170 1.160 1.160 3,390 -0.01(-1.11%)
Feb 14, 2024 1.180 1.190 1.160 1.173 13,571 -0.02(-1.43%)
Feb 13, 2024 1.210 1.216 1.190 1.190 35,701 -0.04(-3.02%)
Feb 12, 2024 1.250 1.250 1.227 1.227 7,529 -0.01(-0.73%)
Feb 09, 2024 1.190 1.266 1.190 1.236 23,835 -0.04(-3.21%)
Feb 08, 2024 1.280 1.280 1.275 1.277 7,212 +0.00(+0.00%)
Feb 07, 2024 1.307 1.308 1.277 1.277 8,652 -0.06(-4.27%)
Feb 06, 2024 1.300 1.334 1.294 1.334 15,172 +0.03(+2.22%)
Feb 05, 2024 1.320 1.330 1.292 1.305 4,437 -0.06(-4.04%)
Feb 02, 2024 1.360 1.380 1.350 1.360 61,896 -0.02(-1.45%)
Feb 01, 2024 1.400 1.400 1.380 1.380 12,641 -0.02(-1.08%)
Jan 31, 2024 1.400 1.410 1.340 1.395 2,675 +0.04(+3.33%)
Jan 30, 2024 1.348 1.360 1.345 1.350 5,257 -0.01(-0.74%)
Jan 29, 2024 1.356 1.360 1.350 1.360 2,215 +0.01(+0.74%)
Jan 26, 2024 1.350 1.350 1.350 1.350 783 -0.01(-1.10%)
Jan 25, 2024 1.360 1.371 1.360 1.365 6,315 +0.00(+0.37%)
Jan 24, 2024 1.403 1.403 1.360 1.360 14,227 -0.05(-3.55%)
Jan 23, 2024 1.300 1.410 1.300 1.410 24,456 +0.13(+10.16%)
Jan 22, 2024 1.337 1.337 1.280 1.280 3,924 -0.05(-3.76%)
Jan 19, 2024 1.280 1.367 1.280 1.330 16,215 +0.04(+2.74%)
Jan 18, 2024 1.290 1.320 1.280 1.294 9,363 +0.03(+2.74%)
Jan 17, 2024 1.300 1.300 1.260 1.260 21,365 -0.05(-3.82%)
Jan 16, 2024 1.387 1.400 1.310 1.310 31,709 +0.12(+10.08%)
Jan 12, 2024 1.170 1.227 1.170 1.190 2,874 +0.04(+3.12%)
Jan 11, 2024 1.195 1.240 1.110 1.154 17,634 -0.05(-3.83%)
Jan 10, 2024 1.220 1.240 1.126 1.200 17,162 -0.04(-3.23%)
Jan 09, 2024 1.260 1.264 1.237 1.240 26,515 -0.01(-0.65%)
Jan 08, 2024 1.290 1.310 1.248 1.248 20,144 -0.06(-4.73%)
Jan 05, 2024 1.280 1.330 1.280 1.310 20,229 +0.01(+0.54%)
Jan 04, 2024 1.300 1.310 1.280 1.303 12,942 -0.03(-2.03%)
Jan 03, 2024 1.350 1.360 1.320 1.330 17,210 -0.03(-2.21%)
Jan 02, 2024 1.350 1.360 1.340 1.360 14,629 +0.03(+2.14%)
Dec 29, 2023 1.350 1.350 1.290 1.331 17,938 -0.02(-1.37%)
Dec 28, 2023 1.390 1.400 1.340 1.350 21,305 -0.05(-3.45%)
Dec 27, 2023 1.420 1.427 1.381 1.398 22,709 -0.03(-1.78%)
Dec 26, 2023 1.390 1.430 1.370 1.423 44,130 +0.06(+4.67%)
Dec 22, 2023 1.370 1.420 1.340 1.360 61,146 +0.02(+1.49%)
Dec 21, 2023 1.390 1.390 1.340 1.340 24,987 -0.05(-3.60%)
Dec 20, 2023 1.440 1.440 1.390 1.390 28,565 -0.05(-3.47%)
Dec 19, 2023 1.390 1.450 1.390 1.440 19,473 +0.05(+3.32%)
Dec 18, 2023 1.490 1.500 1.394 1.394 7,479 -0.10(-6.78%)
Dec 15, 2023 1.550 1.570 1.485 1.495 18,251 -0.06(-4.17%)
Dec 14, 2023 1.560 1.690 1.480 1.560 315,844 +0.02(+1.50%)
Dec 13, 2023 1.380 1.537 1.380 1.537 12,823 +0.11(+8.01%)
Dec 12, 2023 1.450 1.460 1.406 1.423 31,950 -0.04(-2.87%)
Dec 11, 2023 1.478 1.478 1.450 1.465 15,000 -0.01(-0.58%)
Dec 08, 2023 1.460 1.480 1.460 1.474 17,869 -0.01(-0.44%)
Dec 07, 2023 1.487 1.490 1.466 1.480 20,870 -0.01(-0.47%)
Dec 06, 2023 1.490 1.500 1.450 1.487 22,076 +0.03(+1.71%)
Dec 05, 2023 1.498 1.500 1.450 1.462 5,185 -0.01(-0.95%)
Dec 04, 2023 1.475 1.494 1.470 1.476 11,227 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.