Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 12, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 11, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Nov 09, 2015 0.1700 0.1700 0.1700 65 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 22, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Oct 12, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.86%)
Oct 09, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 29, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Sep 24, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Sep 22, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Sep 16, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2015 0.1550 0.1550 0.1550 0.1550 1,100 -0.01(-7.19%)
Sep 10, 2015 0.1670 0.1670 0.1670 0 -0.02(-9.36%)
Sep 08, 2015 0.1842 0.1842 0.1842 0 -0.03(-14.30%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.54%)
Aug 27, 2015 0.1950 0.1950 0.1935 0.1945 3,450 +0.04(+23.89%)
Aug 26, 2015 0.1714 0.1714 0.1570 0.1570 40,000 +0.00(+1.29%)
Aug 25, 2015 0.1550 0.1550 0.1550 0.1550 19,000 -0.04(-20.51%)
Aug 20, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Aug 10, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Aug 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jul 28, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 21, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 6,000 +0.02(+5.66%)
Jul 14, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 13, 2015 0.2750 0.2780 0.2750 0.2750 7,000 +0.01(+3.77%)
Jul 10, 2015 0.2710 0.2710 0.2650 0.2650 6,000 +0.03(+12.05%)
Jul 09, 2015 0.2365 0.2365 0.2365 0.2365 8,000 +0.07(+39.12%)
Jul 08, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Jul 07, 2015 0.1958 0.2100 0.1958 0.2100 28,000 -0.03(-11.49%)
Jul 06, 2015 0.2700 0.2700 0.2270 0.2372 145,400 -0.08(-26.09%)
Jul 02, 2015 0.3210 0.3210 0.3210 0 -0.03(-8.29%)
Jul 01, 2015 0.3550 0.3550 0.3500 0.3500 4,620 +0.00(+1.01%)
Jun 30, 2015 0.3465 0.3465 0.3465 0.3465 4,000 -0.01(-3.75%)
Jun 29, 2015 0.3550 0.3600 0.3550 0.3600 14,000 +0.03(+10.60%)
Jun 18, 2015 0.3255 0.3255 0.3255 0 +0.03(+8.50%)
Jun 17, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.14%)
Jun 12, 2015 0.3162 0.3162 0.3162 0 +0.00(+0.40%)
Jun 09, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.83%)
Jun 08, 2015 0.3470 0.3470 0.3455 0.3455 2,700 -0.04(-9.37%)
Jun 04, 2015 0.3812 0.3812 0.3812 0 +0.00(+0.32%)
Jun 03, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Jun 02, 2015 0.3650 0.3800 0.3650 0.3800 9,500 +0.05(+15.15%)
May 08, 2015 0.3300 0.3300 0.3300 0 -0.05(-14.05%)
May 01, 2015 0.3839 0.3839 0.3839 0 -0.01(-2.80%)
Apr 30, 2015 0.3550 0.3950 0.3550 0.3950 32,619 +0.09(+27.83%)
Apr 28, 2015 0.3090 0.3090 0.3090 0 +0.00(+0.16%)
Apr 27, 2015 0.3080 0.3085 0.3080 0.3085 27,000 +0.01(+4.58%)
Apr 15, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Apr 14, 2015 0.2900 0.2900 0.2850 0.2900 26,000 +0.02(+7.41%)
Apr 13, 2015 0.2574 0.2700 0.2500 0.2700 82,075 +0.06(+25.58%)
Apr 10, 2015 0.2165 0.2165 0.2150 0.2150 16,000 +0.00(+0.00%)
Apr 08, 2015 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Mar 31, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.25%)
Mar 23, 2015 0.1839 0.1839 0.1839 0 +0.01(+4.46%)
Mar 20, 2015 0.1760 0.1760 0.1760 0.1760 1,000 +0.01(+3.53%)
Mar 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 10, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 09, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Mar 05, 2015 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Feb 24, 2015 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Feb 23, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 18, 2015 0.1800 0.1800 0.1800 0 -0.00(-1.64%)
Feb 10, 2015 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Feb 05, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 03, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 29, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-3.60%)
Jan 23, 2015 0.1971 0.1971 0.1971 0 +0.01(+3.74%)
Jan 15, 2015 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Jan 05, 2015 0.1820 0.1820 0.1820 0 +0.01(+3.06%)
Dec 26, 2014 0.1766 0.1766 0.1766 0 +0.00(+1.32%)
Dec 23, 2014 0.1743 0.1743 0.1743 0 -0.00(-0.97%)
Dec 22, 2014 0.1760 0.1760 0.1760 0.1760 2,300 -0.05(-20.72%)
Dec 15, 2014 0.2220 0.2226 0.2220 0.2220 41,500 +0.00(+2.12%)
Dec 12, 2014 0.2174 0.2183 0.2174 0.2174 40,000 +0.01(+3.52%)
Dec 10, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Dec 05, 2014 0.2080 0.2080 0.2080 0 -0.02(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.