Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 15, 2016 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Nov 14, 2016 0.1900 0.1900 0.1900 0.1900 3,300 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0.2000 460 +0.00(+0.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 08, 2016 0.1900 0.1900 0.1900 0 -0.00(-1.20%)
Aug 19, 2016 0.1923 0.1923 0.1923 0 -0.01(-3.85%)
Aug 16, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2016 0.2001 0.2001 0.2000 0.2000 400 -0.05(-20.00%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 20, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 01, 2016 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
May 23, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 27, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2016 0.2500 0.2500 0.2500 0.2500 900 -0.01(-4.40%)
Mar 31, 2016 0.2615 0.2615 0.2615 0 -0.14(-34.62%)
Mar 17, 2016 0.4000 0.4000 0.4000 0 +0.03(+9.44%)
Mar 11, 2016 0.3655 0.3655 0.3655 0 -0.03(-8.63%)
Mar 10, 2016 0.3000 0.4000 0.3000 0.4000 5,800 +0.10(+33.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0.3000 2,000 -0.25(-45.45%)
Mar 07, 2016 0.5500 0.5500 0.5500 0 +0.36(+189.47%)
Dec 28, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2015 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 17, 2015 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.