Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1500
-0.0026 (-1.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.450
1.630
1.430
1.600
50,579
+0.19(+13.48%)
Nov 29, 2012
1.490
1.490
1.410
1.410
4,200
+0.04(+2.92%)
Nov 28, 2012
1.330
1.400
1.330
1.370
15,236
+0.04(+3.01%)
Nov 27, 2012
1.420
1.470
1.300
1.330
15,700
-0.14(-9.52%)
Nov 26, 2012
1.550
1.600
1.470
1.470
21,975
-0.08(-5.16%)
Nov 24, 2012
1.550
1.570
1.470
1.550
9,839
+0.00(+0.00%)
Nov 23, 2012
1.550
1.570
1.470
1.550
9,839
+0.00(+0.00%)
Nov 21, 2012
1.530
1.550
1.530
1.550
14,000
+0.02(+1.31%)
Nov 20, 2012
1.600
1.640
1.460
1.530
38,749
-0.02(-1.29%)
Nov 19, 2012
1.480
1.700
1.480
1.550
81,303
+0.11(+7.64%)
Nov 16, 2012
1.230
1.500
1.230
1.440
32,605
+0.17(+13.39%)
Nov 15, 2012
1.300
1.300
1.270
1.270
25,475
-0.04(-3.05%)
Nov 14, 2012
1.450
1.450
1.300
1.310
11,217
-0.18(-12.08%)
Nov 13, 2012
1.490
1.490
1.310
1.490
22,806
-0.01(-0.67%)
Nov 12, 2012
1.400
1.500
1.400
1.500
16,016
+0.05(+3.45%)
Nov 09, 2012
1.440
1.450
1.360
1.450
7,425
+0.10(+7.41%)
Nov 08, 2012
1.050
1.450
1.050
1.350
29,000
+0.07(+5.47%)
Nov 07, 2012
1.050
1.300
1.000
1.280
44,133
+0.27(+26.73%)
Nov 06, 2012
0.9600
1.010
0.9000
1.010
100,712
+0.01(+1.00%)
Nov 05, 2012
1.020
1.050
0.9599
1.000
102,258
-0.02(-1.96%)
Nov 02, 2012
1.200
1.210
1.020
1.020
45,640
-0.18(-15.00%)
Nov 01, 2012
1.400
1.400
1.160
1.200
56,190
-0.10(-7.69%)
Oct 31, 2012
1.430
1.440
1.200
1.300
33,967
-0.05(-3.70%)
Oct 26, 2012
1.350
1.350
1.350
0
-0.15(-10.00%)
Oct 25, 2012
1.450
1.500
1.450
1.500
610
+0.05(+3.45%)
Oct 24, 2012
1.550
1.570
1.450
1.450
66,277
+0.00(+0.00%)
Oct 23, 2012
1.450
1.500
1.420
1.450
43,320
-0.40(-21.62%)
Oct 19, 2012
1.750
1.950
1.750
1.850
18,780
+0.00(+0.00%)
Oct 18, 2012
1.900
2.000
1.850
1.850
162,985
+0.00(+0.00%)
Oct 17, 2012
1.940
2.000
1.850
1.850
52,012
-0.05(-2.63%)
Oct 16, 2012
2.000
2.060
1.810
1.900
52,575
-0.06(-3.06%)
Oct 15, 2012
2.020
2.100
1.960
1.960
133,034
-0.04(-2.00%)
Oct 12, 2012
1.900
2.000
1.900
2.000
163,015
+0.10(+5.26%)
Oct 11, 2012
1.850
1.950
1.850
1.900
75,496
+0.10(+5.56%)
Oct 10, 2012
1.600
1.840
1.580
1.800
108,714
+0.21(+13.21%)
Oct 09, 2012
1.380
1.590
1.380
1.590
93,269
+0.21(+15.22%)
Oct 08, 2012
1.650
1.650
1.360
1.380
115,824
-0.17(-10.97%)
Oct 06, 2012
1.210
1.990
1.210
1.550
103,785
+0.00(+0.00%)
Oct 05, 2012
1.210
1.990
1.210
1.550
103,785
+0.33(+27.05%)
Oct 04, 2012
1.090
1.230
1.090
1.220
76,100
+0.16(+15.09%)
Oct 03, 2012
1.050
1.060
1.050
1.060
11,200
+0.01(+0.47%)
Oct 02, 2012
1.070
1.150
1.050
1.055
97,250
-0.01(-0.47%)
Oct 01, 2012
1.070
1.130
1.040
1.060
154,415
-0.01(-0.93%)
Sep 28, 2012
1.080
1.090
0.9600
1.070
121,437
-0.01(-0.93%)
Sep 27, 2012
1.100
1.100
1.010
1.080
20,555
-0.02(-1.82%)
Sep 26, 2012
1.070
1.100
1.060
1.100
71,400
+0.03(+2.80%)
Sep 25, 2012
1.080
1.080
1.040
1.070
31,650
-0.01(-0.93%)
Sep 24, 2012
1.030
1.110
1.020
1.080
53,366
+0.08(+8.00%)
Sep 21, 2012
0.9100
1.060
0.8500
1.000
101,425
+0.11(+12.36%)
Sep 20, 2012
0.7800
0.8900
0.7400
0.8900
126,750
+0.07(+8.54%)
Sep 19, 2012
0.8000
0.8500
0.8000
0.8200
76,590
-0.03(-3.53%)
Sep 18, 2012
0.7700
0.8500
0.7700
0.8500
24,458
+0.05(+6.25%)
Sep 17, 2012
0.7600
0.8000
0.7600
0.8000
6,000
+0.00(+0.00%)
Sep 14, 2012
0.8400
0.8600
0.7600
0.8000
93,199
-0.04(-4.76%)
Sep 13, 2012
0.8400
0.8500
0.8000
0.8400
57,500
+0.08(+10.53%)
Sep 12, 2012
0.9500
0.9500
0.7600
0.7600
59,913
-0.09(-10.59%)
Sep 11, 2012
0.7000
0.8500
0.7000
0.8500
51,225
+0.11(+14.86%)
Sep 10, 2012
0.7500
0.7500
0.7000
0.7400
45,338
-0.01(-1.33%)
Sep 07, 2012
0.6700
0.8000
0.6700
0.7500
71,800
+0.08(+11.94%)
Sep 06, 2012
0.7900
0.9700
0.6700
0.6700
83,638
-0.23(-25.56%)
Sep 05, 2012
0.8500
0.9000
0.8500
0.9000
5,691
+0.05(+5.88%)
Sep 04, 2012
0.8600
0.8700
0.8000
0.8500
15,200
+0.08(+10.39%)
Aug 31, 2012
0.8000
0.8000
0.7700
0.7700
13,800
-0.03(-3.75%)
Aug 30, 2012
0.7700
0.8800
0.7700
0.8000
8,500
-0.01(-1.23%)
Aug 29, 2012
0.8000
0.8100
0.7700
0.8100
22,520
+0.01(+1.25%)
Aug 27, 2012
0.8900
0.8900
0.8000
0.8000
2,600
-0.05(-5.88%)
Aug 24, 2012
0.8500
0.8500
0.8400
0.8500
6,500
+0.00(+0.00%)
Aug 23, 2012
1.000
1.090
0.8000
0.8500
66,918
-0.14(-14.14%)
Aug 22, 2012
0.7700
0.9900
0.6500
0.9900
35,435
+0.24(+32.00%)
Aug 21, 2012
0.7000
0.7500
0.7000
0.7500
30,480
+0.08(+11.94%)
Aug 20, 2012
0.6950
0.7200
0.6700
0.6700
46,921
-0.05(-6.94%)
Aug 17, 2012
0.7200
0.7200
0.7200
0.7200
2,550
+0.00(+0.00%)
Aug 16, 2012
0.7500
0.8000
0.7200
0.7200
25,000
-0.03(-4.00%)
Aug 15, 2012
0.7500
0.8000
0.7500
0.7500
41,028
+0.05(+7.14%)
Aug 14, 2012
0.6355
0.7000
0.6200
0.7000
20,590
-0.06(-7.89%)
Aug 13, 2012
0.8000
0.8000
0.7000
0.7600
14,755
-0.10(-11.63%)
Aug 11, 2012
0.8600
0.8600
0.8600
0.8600
6,500
+0.00(+0.00%)
Aug 10, 2012
0.8600
0.8600
0.8600
0.8600
6,500
+0.00(+0.00%)
Aug 09, 2012
0.8600
0.8600
0.8600
0.8600
1,600
+0.00(+0.00%)
Aug 08, 2012
0.8600
0.8600
0.8000
0.8600
24,356
-0.09(-9.47%)
Aug 07, 2012
0.8600
0.9500
0.8500
0.9500
14,050
+0.10(+11.76%)
Aug 06, 2012
0.8500
0.8600
0.8500
0.8500
7,300
-0.01(-1.16%)
Aug 02, 2012
0.8600
0.8600
0.8600
0
-0.02(-2.27%)
Aug 01, 2012
1.000
1.000
0.8800
0.8800
10,878
-0.12(-12.00%)
Jul 31, 2012
1.000
1.000
0.9100
1.000
15,511
-0.05(-4.76%)
Jul 30, 2012
1.200
1.220
1.050
1.050
24,025
+0.08(+8.25%)
Jul 27, 2012
0.9700
0.9700
0.9700
0.9700
700
+0.01(+1.04%)
Jul 26, 2012
0.9099
0.9600
0.9099
0.9600
17,960
+0.05(+5.51%)
Jul 25, 2012
0.9000
0.9100
0.8500
0.9099
30,030
-0.04(-4.22%)
Jul 24, 2012
0.8500
0.9500
0.8500
0.9500
11,443
+0.10(+11.76%)
Jul 23, 2012
0.8700
0.8700
0.8500
0.8500
11,554
+0.00(+0.00%)
Jul 20, 2012
0.9000
1.050
0.8000
0.8500
73,816
+0.10(+13.33%)
Jul 19, 2012
0.8000
0.9000
0.7500
0.7500
27,363
-0.05(-6.25%)
Jul 18, 2012
0.6700
0.9200
0.6500
0.8000
108,124
+0.15(+23.08%)
Jul 17, 2012
0.6802
0.7000
0.6500
0.6500
115,318
+0.00(+0.00%)
Jul 16, 2012
0.7500
0.7500
0.6500
0.6500
131,842
-0.10(-13.33%)
Jul 14, 2012
0.8000
0.8000
0.7500
0.7500
134,630
+0.00(+0.00%)
Jul 13, 2012
0.8000
0.8000
0.7500
0.7500
134,630
-0.05(-6.25%)
Jul 12, 2012
0.8000
0.8300
0.7600
0.8000
406,788
+0.04(+5.25%)
Jul 11, 2012
0.8800
0.8800
0.7601
0.7601
232,935
-0.11(-12.63%)
Jul 10, 2012
1.050
1.050
0.8100
0.8700
251,111
-0.18(-17.14%)
Jul 09, 2012
1.080
1.100
1.000
1.050
11,789
-0.03(-2.78%)
Jul 06, 2012
1.030
1.080
1.030
1.080
3,414
-0.02(-1.82%)
Jul 05, 2012
1.050
1.100
1.050
1.100
12,900
+0.05(+4.76%)
Jul 03, 2012
1.080
1.140
1.050
1.050
37,725
+0.02(+1.94%)
Jul 02, 2012
1.130
1.130
1.020
1.030
7,967
-0.07(-6.36%)
Jun 29, 2012
1.100
1.100
1.100
1.100
3,000
+0.01(+0.92%)
Jun 28, 2012
1.110
1.110
1.000
1.090
17,222
-0.02(-1.80%)
Jun 27, 2012
1.120
1.120
1.110
1.110
2,830
-0.09(-7.50%)
Jun 26, 2012
1.200
1.200
1.200
1.200
10,000
+0.00(+0.00%)
Jun 25, 2012
1.120
1.240
1.120
1.200
29,005
+0.09(+8.11%)
Jun 22, 2012
1.200
1.240
1.110
1.110
7,800
-0.19(-14.62%)
Jun 21, 2012
1.450
1.450
1.300
1.300
6,750
+0.00(+0.00%)
Jun 20, 2012
1.250
1.300
1.200
1.300
26,335
+0.08(+6.56%)
Jun 19, 2012
1.120
1.220
1.120
1.220
12,093
+0.10(+8.93%)
Jun 18, 2012
1.010
1.120
1.010
1.120
17,000
+0.12(+12.00%)
Jun 15, 2012
1.000
1.050
1.000
1.000
42,660
+0.05(+5.26%)
Jun 14, 2012
0.9500
1.000
0.9200
0.9500
10,537
+0.05(+5.56%)
Jun 13, 2012
1.010
1.050
0.8511
0.9000
58,400
+0.00(+0.00%)
Jun 12, 2012
1.210
1.210
0.7900
0.9000
275,144
-0.35(-28.00%)
Jun 11, 2012
1.200
1.250
1.200
1.250
17,500
+0.05(+4.17%)
Jun 08, 2012
1.300
1.300
1.200
1.200
14,400
-0.05(-4.00%)
Jun 07, 2012
1.330
1.330
1.210
1.250
40,160
-0.10(-7.41%)
Jun 06, 2012
1.400
1.470
1.350
1.350
19,760
-0.13(-8.75%)
Jun 05, 2012
1.400
1.480
1.400
1.480
10,914
+0.08(+5.68%)
Jun 04, 2012
1.550
1.550
1.400
1.400
27,589
-0.15(-9.68%)
Jun 01, 2012
1.500
1.550
1.500
1.550
9,625
+0.05(+3.33%)
May 31, 2012
1.500
1.500
1.500
1.500
1,500
+0.00(+0.00%)
May 30, 2012
1.550
1.550
1.500
1.500
5,100
-0.05(-3.23%)
May 29, 2012
1.550
1.650
1.400
1.550
31,650
+0.01(+0.65%)
May 24, 2012
1.540
1.540
1.540
0
+0.00(+0.00%)
May 23, 2012
1.500
1.540
1.410
1.540
4,850
-0.01(-0.65%)
May 22, 2012
1.650
1.650
1.550
1.550
5,100
-0.10(-6.06%)
May 21, 2012
1.600
1.650
1.600
1.650
8,404
+0.05(+3.12%)
May 18, 2012
1.400
1.600
1.300
1.600
21,832
+0.00(+0.00%)
May 17, 2012
1.719
1.720
1.450
1.600
16,200
+0.14(+9.59%)
May 16, 2012
1.729
1.729
1.460
1.460
29,900
-0.04(-2.67%)
May 15, 2012
1.630
1.651
1.500
1.500
23,262
-0.15(-9.09%)
May 14, 2012
1.500
1.750
1.500
1.650
40,103
+0.12(+7.84%)
May 11, 2012
1.320
1.800
1.320
1.530
66,520
-0.22(-12.57%)
May 10, 2012
1.800
1.800
1.750
1.750
36,085
-0.10(-5.41%)
May 09, 2012
1.950
2.099
1.750
1.850
48,700
-0.20(-9.76%)
May 07, 2012
2.050
2.050
2.050
2.050
0
+0.10(+5.13%)
May 04, 2012
1.760
2.040
1.760
1.950
24,536
+0.19(+10.80%)
May 03, 2012
1.850
2.080
1.750
1.760
6,610
-0.05(-2.76%)
May 02, 2012
2.050
2.050
1.800
1.810
35,056
-0.14(-7.18%)
May 01, 2012
2.050
2.150
1.950
1.950
37,000
-0.16(-7.58%)
Apr 30, 2012
2.110
2.150
2.110
2.110
10,300
-0.09(-4.06%)
Apr 27, 2012
2.100
2.260
2.100
2.199
5,835
+0.10(+4.72%)
Apr 26, 2012
2.200
2.260
2.100
2.100
28,818
-0.05(-2.33%)
Apr 25, 2012
2.010
2.150
2.000
2.150
15,416
+0.15(+7.50%)
Apr 24, 2012
1.950
2.000
1.950
2.000
7,264
-0.05(-2.44%)
Apr 23, 2012
2.000
2.050
1.910
2.050
13,434
+0.00(+0.00%)
Apr 20, 2012
1.930
2.160
1.860
2.050
14,572
+0.15(+7.89%)
Apr 19, 2012
1.950
1.950
1.800
1.900
21,375
-0.05(-2.56%)
Apr 18, 2012
1.930
1.950
1.900
1.950
35,900
+0.05(+2.63%)
Apr 17, 2012
1.950
1.950
1.800
1.900
26,694
-0.05(-2.56%)
Apr 16, 2012
2.020
2.150
1.900
1.950
28,850
-0.19(-8.88%)
Apr 13, 2012
2.180
2.200
2.140
2.140
7,143
-0.08(-3.60%)
Apr 12, 2012
2.200
2.240
2.150
2.220
31,600
+0.07(+3.26%)
Apr 11, 2012
2.150
2.290
2.050
2.150
23,835
-0.15(-6.52%)
Apr 10, 2012
2.400
2.500
2.050
2.300
51,300
-0.10(-4.17%)
Apr 09, 2012
2.400
2.490
2.250
2.400
27,816
-0.06(-2.44%)
Apr 05, 2012
2.600
2.600
2.400
2.460
61,236
-0.15(-5.75%)
Apr 04, 2012
2.630
2.630
2.450
2.610
19,378
-0.02(-0.76%)
Apr 03, 2012
2.700
2.700
2.610
2.630
9,685
-0.07(-2.59%)
Apr 02, 2012
2.570
2.700
2.570
2.700
27,595
+0.13(+5.06%)
Mar 30, 2012
2.570
2.570
2.570
2.570
3,700
+0.07(+2.80%)
Mar 29, 2012
2.890
2.890
2.250
2.500
55,655
-0.30(-10.71%)
Mar 28, 2012
2.800
2.890
2.650
2.800
46,420
+0.00(+0.00%)
Mar 27, 2012
2.510
2.800
2.510
2.800
24,715
+0.14(+5.26%)
Mar 26, 2012
2.800
2.800
2.660
2.660
28,720
-0.09(-3.27%)
Mar 23, 2012
2.700
2.880
2.600
2.750
36,820
+0.05(+1.85%)
Mar 22, 2012
2.600
2.700
2.600
2.700
21,380
+0.10(+3.85%)
Mar 21, 2012
2.600
2.600
2.550
2.600
15,450
-0.13(-4.76%)
Mar 20, 2012
2.650
2.750
2.650
2.730
23,475
+0.08(+3.02%)
Mar 19, 2012
2.550
2.650
2.500
2.650
12,798
+0.10(+3.92%)
Mar 16, 2012
2.500
2.560
2.500
2.550
15,062
+0.05(+2.00%)
Mar 15, 2012
2.600
2.600
2.400
2.500
14,491
+0.00(+0.00%)
Mar 14, 2012
2.500
2.600
2.500
2.500
20,500
+0.10(+4.17%)
Mar 13, 2012
2.300
2.450
2.300
2.400
41,020
-0.04(-1.64%)
Mar 12, 2012
2.400
2.550
2.300
2.440
63,637
+0.06(+2.52%)
Mar 09, 2012
2.400
2.450
2.330
2.380
69,026
-0.04(-1.65%)
Mar 08, 2012
2.450
2.500
2.420
2.420
27,180
+0.02(+0.83%)
Mar 07, 2012
2.450
2.650
2.350
2.400
18,260
-0.05(-2.04%)
Mar 06, 2012
2.480
3.500
2.250
2.450
107,075
-0.01(-0.41%)
Mar 05, 2012
2.600
2.600
2.450
2.460
19,156
-0.19(-7.17%)
Mar 02, 2012
2.600
2.650
2.510
2.650
14,398
+0.05(+1.92%)
Mar 01, 2012
2.700
2.700
2.550
2.600
21,431
-0.05(-1.89%)
Feb 29, 2012
2.660
2.660
2.580
2.650
15,204
-0.15(-5.36%)
Feb 28, 2012
2.750
2.850
2.700
2.800
34,120
+0.05(+1.82%)
Feb 27, 2012
2.750
2.750
2.750
2.750
500
+0.09(+3.38%)
Feb 24, 2012
2.820
2.850
2.660
2.660
28,730
-0.16(-5.67%)
Feb 23, 2012
2.750
2.820
2.650
2.820
30,891
+0.10(+3.68%)
Feb 22, 2012
2.700
2.800
2.660
2.720
26,994
+0.08(+3.03%)
Feb 21, 2012
2.550
2.690
2.550
2.640
24,560
+0.09(+3.53%)
Feb 17, 2012
2.550
2.550
2.550
2.550
9,425
-0.10(-3.77%)
Feb 16, 2012
2.690
2.690
2.500
2.650
13,315
-0.05(-1.85%)
Feb 15, 2012
2.550
2.820
2.550
2.700
12,425
+0.00(+0.00%)
Feb 14, 2012
2.480
2.720
2.400
2.700
23,170
+0.20(+8.00%)
Feb 13, 2012
2.600
2.600
2.500
2.500
5,150
-0.15(-5.66%)
Feb 10, 2012
2.520
2.650
2.520
2.650
7,750
+0.13(+5.16%)
Feb 09, 2012
2.650
2.650
2.500
2.520
61,447
-0.08(-3.08%)
Feb 08, 2012
2.550
2.650
2.500
2.600
22,000
-0.05(-1.89%)
Feb 07, 2012
2.650
2.650
2.540
2.650
9,928
+0.00(+0.00%)
Feb 06, 2012
2.620
2.650
2.580
2.650
9,825
-0.07(-2.57%)
Feb 03, 2012
2.670
2.800
2.660
2.720
6,755
+0.06(+2.26%)
Feb 02, 2012
2.660
2.800
2.660
2.660
9,645
-0.12(-4.32%)
Feb 01, 2012
2.900
3.080
2.730
2.780
43,850
-0.12(-4.14%)
Jan 31, 2012
2.700
2.940
2.630
2.900
31,325
+0.22(+8.21%)
Jan 30, 2012
2.650
2.720
2.530
2.680
21,905
+0.03(+1.13%)
Jan 27, 2012
2.650
2.650
2.610
2.650
8,500
+0.00(+0.00%)
Jan 26, 2012
2.700
2.730
2.630
2.650
28,592
-0.08(-2.93%)
Jan 25, 2012
2.780
2.800
2.650
2.730
44,345
-0.11(-3.87%)
Jan 24, 2012
2.700
2.840
2.650
2.840
45,054
+0.13(+4.80%)
Jan 23, 2012
2.790
2.900
2.690
2.710
23,421
-0.04(-1.45%)
Jan 20, 2012
2.940
2.940
2.710
2.750
8,610
+0.00(+0.00%)
Jan 19, 2012
2.900
2.900
2.700
2.750
19,795
-0.25(-8.33%)
Jan 18, 2012
3.050
3.050
2.900
3.000
27,972
+0.05(+1.69%)
Jan 17, 2012
3.200
3.200
2.950
2.950
75,097
+0.05(+1.72%)
Jan 13, 2012
3.150
3.150
2.900
2.900
31,996
-0.10(-3.33%)
Jan 12, 2012
2.990
3.000
2.950
3.000
38,901
+0.05(+1.69%)
Jan 11, 2012
2.900
3.000
2.850
2.950
40,694
+0.20(+7.27%)
Jan 10, 2012
2.750
2.900
2.750
2.750
12,500
-0.07(-2.48%)
Jan 09, 2012
2.950
2.950
2.820
2.820
17,700
+0.02(+0.71%)
Jan 06, 2012
2.980
3.000
2.800
2.800
26,110
-0.19(-6.35%)
Jan 05, 2012
2.780
3.000
2.780
2.990
15,436
+0.21(+7.55%)
Jan 04, 2012
2.680
2.780
2.680
2.780
2,329
-0.21(-7.02%)
Dec 30, 2011
2.400
3.000
2.300
2.990
38,500
+0.74(+32.89%)
Dec 29, 2011
2.600
2.600
2.230
2.250
26,443
-0.35(-13.46%)
Dec 28, 2011
2.700
2.700
2.520
2.600
5,600
-0.10(-3.70%)
Dec 27, 2011
2.750
2.750
2.700
2.700
7,700
+0.00(+0.00%)
Dec 23, 2011
2.650
2.990
2.650
2.700
25,400
-0.45(-14.29%)
Dec 21, 2011
3.150
3.230
3.100
3.150
46,554
+0.15(+5.00%)
Dec 20, 2011
3.150
3.230
3.000
3.000
43,292
-0.15(-4.76%)
Dec 19, 2011
2.900
3.150
2.900
3.150
28,640
+0.25(+8.62%)
Dec 16, 2011
2.950
3.000
2.650
2.900
17,123
+0.00(+0.00%)
Dec 15, 2011
2.650
2.900
2.650
2.900
2,875
+0.30(+11.54%)
Dec 14, 2011
2.750
2.950
2.600
2.600
37,890
+0.10(+4.00%)
Dec 13, 2011
2.850
2.950
2.300
2.500
88,115
-0.50(-16.67%)
Dec 12, 2011
3.240
3.410
2.850
3.000
110,613
-0.20(-6.25%)
Dec 09, 2011
3.210
3.250
3.150
3.200
19,060
+0.04(+1.27%)
Dec 08, 2011
3.380
3.490
3.160
3.160
10,072
-0.24(-7.06%)
Dec 07, 2011
4.020
4.450
2.950
3.400
93,205
-1.00(-22.73%)
Dec 06, 2011
3.550
4.400
3.430
4.400
196,491
+0.85(+23.94%)
Dec 05, 2011
2.950
3.550
2.950
3.550
199,744
+0.80(+29.09%)
Dec 02, 2011
2.730
2.800
2.730
2.750
5,600
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.