Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 -0.0800 (-24.24%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 15, 2015 0.0013 0.0013 0.0013 0.0013 44,000 +0.00(+0.00%)
Jun 29, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 24, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 23, 2015 0.0014 0.0014 0.0014 0.0014 29,200 -0.00(-30.00%)
Apr 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0020 0.0020 0.0020 97,450 +0.00(+0.00%)
Apr 15, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Mar 25, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 10, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 09, 2015 0.0018 0.0018 0.0018 0.0018 172,300 +0.00(+0.00%)
Mar 04, 2015 0.0018 0.0018 0.0018 0 -0.00(-47.06%)
Mar 02, 2015 0.0034 0.0034 0.0034 0 +0.00(+70.00%)
Feb 27, 2015 0.0030 0.0034 0.0020 0.0020 175,500 -0.00(-48.72%)
Feb 23, 2015 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Feb 20, 2015 0.0020 0.0020 0.0020 0.0020 14,319 +0.00(+0.00%)
Feb 10, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Feb 09, 2015 0.0034 0.0034 0.0030 0.0030 47,000 -0.00(-25.00%)
Feb 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jan 05, 2015 0.0025 0.0025 0.0025 0.0025 70,000 -0.00(-16.67%)
Dec 19, 2014 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 16, 2014 0.0026 0.0026 0.0026 0.0026 104,700 -0.00(-13.33%)
Dec 15, 2014 0.0042 0.0043 0.0030 0.0030 265,300 -0.00(-18.92%)
Dec 12, 2014 0.0040 0.0040 0.0037 0.0037 70,000 -0.00(-7.50%)
Dec 11, 2014 0.0055 0.0055 0.0040 0.0040 78,000 -0.00(-49.37%)
Dec 08, 2014 0.0079 0.0079 0.0079 0 +0.00(+43.64%)
Dec 03, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.